Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 0.04 | 0.0404 | 0.04 | 0.0404 | 2.02 | -0.004 (-9.42%) | 110 |
1 Aug 2019 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 2.23 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0331 | 0.0446 | 0.0331 | 0.0446 | 2.23 | +0.005 (+11.50%) | 300 |
30 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | +0.003 (+8.70%) | 200 |
26 Jul 2019 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 1.84 | -0.007 (-15.40%) | 120 |
25 Jul 2019 | USD | 0.0447 | 0.0447 | 0.0404 | 0.0435 | 2.175 | -0.001 (-2.25%) | 44 |
24 Jul 2019 | USD | 0.0401 | 0.0447 | 0.0355 | 0.0445 | 2.225 | +0.004 (+11.25%) | 182 |
23 Jul 2019 | USD | 0.042 | 0.042 | 0.0378 | 0.04 | 2 | -0.003 (-7.83%) | 896 |
22 Jul 2019 | USD | 0.04 | 0.0435 | 0.0366 | 0.0434 | 2.17 | +0.003 (+7.43%) | 792 |
19 Jul 2019 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 2.02 | -0.002 (-4.94%) | 20 |
18 Jul 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2.125 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0489 | 0.0489 | 0.0425 | 0.0425 | 2.125 | -0.001 (-2.30%) | 340 |
16 Jul 2019 | USD | 0.0453 | 0.0453 | 0.04 | 0.0435 | 2.175 | -0.006 (-11.41%) | 344 |
15 Jul 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 2.455 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 2.455 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 2.455 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0409 | 0.0491 | 0.0408 | 0.0491 | 2.455 | -0.004 (-7.36%) | 310 |
9 Jul 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.65 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0466 | 0.053 | 0.0466 | 0.053 | 2.65 | +0.003 (+4.95%) | 16 |
5 Jul 2019 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 2.525 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 2.525 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 2.525 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0425 | 0.0505 | 0.0425 | 0.0505 | 2.525 | +0.002 (+4.99%) | 460 |
1 Jul 2019 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 2.405 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 2.405 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.0427 | 0.0481 | 0.0427 | 0.0481 | 2.405 | -0.003 (-5.69%) | 202 |
26 Jun 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 2.55 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 2.55 | -0.002 (-3.04%) | 100 |
24 Jun 2019 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 0 |