Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0511 | 0.0543 | 0.051 | 0.0526 | 2.63 | -0.004 (-6.24%) | 662 |
14 Jun 2019 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 2.805 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 2.805 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.061 | 0.061 | 0.0522 | 0.0561 | 2.805 | -0.001 (-1.41%) | 446 |
11 Jun 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 2.845 | +0.002 (+3.45%) | 100 |
10 Jun 2019 | USD | 0.043 | 0.055 | 0.043 | 0.055 | 2.75 | +0.005 (+10%) | 106 |
7 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | -0.006 (-10.07%) | 400 |
6 Jun 2019 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 2.78 | -0.007 (-10.90%) | 100 |
5 Jun 2019 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 3.12 | -0.001 (-1.73%) | 100 |
4 Jun 2019 | USD | 0.0612 | 0.0635 | 0.0612 | 0.0635 | 3.175 | +0.012 (+24.27%) | 300 |
3 Jun 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 2.555 | 0.0 (0.0%) | 40 |
31 May 2019 | USD | 0.055 | 0.055 | 0.0511 | 0.0511 | 2.555 | -0.011 (-18.24%) | 55 |
30 May 2019 | USD | 0.0544 | 0.0625 | 0.0544 | 0.0625 | 3.125 | -0.006 (-8.63%) | 102 |
29 May 2019 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 3.42 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 3.42 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 3.42 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 3.42 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 3.42 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 3.42 | -0.004 (-5.26%) | 40 |
21 May 2019 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 3.61 | +0.006 (+9.39%) | 100 |
20 May 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.3 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0722 | 0.0722 | 0.0655 | 0.066 | 3.3 | -0.006 (-8.33%) | 520 |
16 May 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 3.6 | +0.006 (+9.59%) | 100 |
15 May 2019 | USD | 0.059 | 0.07 | 0.059 | 0.0657 | 3.285 | -0.005 (-7.33%) | 965 |
14 May 2019 | USD | 0.0667 | 0.0709 | 0.0667 | 0.0709 | 3.545 | +0.001 (+1.29%) | 103 |
13 May 2019 | USD | 0.07 | 0.07 | 0.0679 | 0.07 | 3.5 | -0.002 (-2.51%) | 460 |