Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 3.59 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 3.59 | +0.01 (+15.99%) | 40 |
8 May 2019 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 3.095 | -0.008 (-11.32%) | 20 |
7 May 2019 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 3.49 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.062 | 0.0698 | 0.062 | 0.0698 | 3.49 | +0.008 (+13.13%) | 24 |
3 May 2019 | USD | 0.0668 | 0.0668 | 0.0617 | 0.0617 | 3.085 | -0.004 (-6.52%) | 77 |
2 May 2019 | USD | 0.0625 | 0.0718 | 0.0607 | 0.066 | 3.3 | -0.004 (-5.04%) | 94 |
1 May 2019 | USD | 0.0662 | 0.0695 | 0.0662 | 0.0695 | 3.475 | +0.007 (+10.49%) | 52 |
30 Apr 2019 | USD | 0.0671 | 0.0671 | 0.0629 | 0.0629 | 3.145 | -0.007 (-10.14%) | 100 |
29 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 400 |
26 Apr 2019 | USD | 0.0641 | 0.07 | 0.0641 | 0.07 | 3.5 | -0.01 (-12.50%) | 5,848 |
25 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.002 (-2.32%) | 80 |
23 Apr 2019 | USD | 0.0753 | 0.0819 | 0.0744 | 0.0819 | 4.095 | -0.003 (-3.53%) | 66 |
22 Apr 2019 | USD | 0.0812 | 0.0849 | 0.0812 | 0.0849 | 4.245 | +0.009 (+12.60%) | 4 |
19 Apr 2019 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 3.77 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 3.77 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 3.77 | -0.005 (-5.75%) | 108 |
16 Apr 2019 | USD | 0.076 | 0.0835 | 0.076 | 0.08 | 4 | -0.008 (-9.09%) | 634 |
15 Apr 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 4.4 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 4.4 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0768 | 0.088 | 0.0768 | 0.088 | 4.4 | -0.007 (-7.37%) | 432 |
10 Apr 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0839 | 0.0962 | 0.0839 | 0.095 | 4.75 | -0.004 (-4.04%) | 350 |
5 Apr 2019 | USD | 0.0965 | 0.099 | 0.0965 | 0.099 | 4.95 | +0.01 (+11.61%) | 98 |
4 Apr 2019 | USD | 0.0878 | 0.0887 | 0.0878 | 0.0887 | 4.435 | -0.01 (-9.86%) | 78 |
3 Apr 2019 | USD | 0.0996 | 0.0996 | 0.0938 | 0.0984 | 4.92 | -0.002 (-1.80%) | 74 |
2 Apr 2019 | USD | 0.0927 | 0.1029 | 0.0927 | 0.1002 | 5.01 | +0.005 (+5.36%) | 88 |
1 Apr 2019 | USD | 0.103 | 0.103 | 0.0951 | 0.0951 | 4.755 | -0.013 (-11.70%) | 136 |