Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 5.385 | +0.008 (+7.70%) | 2 |
28 Mar 2019 | USD | 0.0993 | 0.1059 | 0.0945 | 0.1 | 5 | +0.005 (+5.82%) | 990 |
27 Mar 2019 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 4.725 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.1 | 0.1 | 0.0923 | 0.0945 | 4.725 | -0.004 (-4.26%) | 216 |
25 Mar 2019 | USD | 0.0921 | 0.0987 | 0.0921 | 0.0987 | 4.935 | +0.009 (+9.67%) | 92 |
22 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | +0.006 (+7.27%) | 38 |
21 Mar 2019 | USD | 0.0838 | 0.0841 | 0.0803 | 0.0839 | 4.195 | -0 (-0.36%) | 1,433 |
20 Mar 2019 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 4.21 | +0.001 (+0.72%) | 80 |
19 Mar 2019 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 4.18 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0799 | 0.0836 | 0.0762 | 0.0836 | 4.18 | +0.004 (+4.50%) | 91 |
15 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.002 (-2.44%) | 1,000 |
14 Mar 2019 | USD | 0.083 | 0.083 | 0.0779 | 0.082 | 4.1 | +0.001 (+1.11%) | 1,239 |
13 Mar 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 4.055 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 4.055 | -0.012 (-13.26%) | 10 |
11 Mar 2019 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 4.675 | +0.003 (+3.31%) | 19 |
8 Mar 2019 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 4.525 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0917 | 0.0917 | 0.0905 | 0.0905 | 4.525 | +0.004 (+4.38%) | 580 |
6 Mar 2019 | USD | 0.0878 | 0.0878 | 0.0779 | 0.0867 | 4.335 | -0.002 (-2.58%) | 170 |
5 Mar 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 4.45 | -0.008 (-8.15%) | 89 |
4 Mar 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 4.845 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 4.845 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 4.845 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 4.845 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0888 | 0.0995 | 0.0888 | 0.0969 | 4.845 | -0.004 (-4.06%) | 130 |
25 Feb 2019 | USD | 0.101 | 0.1044 | 0.0898 | 0.101 | 5.05 | -0 (-0.10%) | 1,314 |
22 Feb 2019 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 5.055 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.1011 | 0.1054 | 0.1011 | 0.1011 | 5.055 | -0.003 (-3.25%) | 20 |
20 Feb 2019 | USD | 0.117 | 0.117 | 0.1045 | 0.1045 | 5.225 | -0.012 (-10.30%) | 278 |
19 Feb 2019 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 5.825 | +0.013 (+12.02%) | 60 |
18 Feb 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 5.2 | 0.0 (0.0%) | 0 |