| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | USD | 0.123 | 0.123 | 0.1064 | 0.1065 | 5.325 | -0.02 (-15.74%) | 306 |
| 19 May 2023 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 6.32 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 0.1219 | 0.1271 | 0.1219 | 0.1264 | 6.32 | +0.014 (+12.36%) | 164 |
| 17 May 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 5.625 | -0.004 (-3.76%) | 41 |
| 16 May 2023 | USD | 0.1133 | 0.117 | 0.111 | 0.1169 | 5.845 | +0.006 (+5.32%) | 390 |
| 15 May 2023 | USD | 0.112 | 0.112 | 0.11 | 0.111 | 5.55 | -0.005 (-4.31%) | 333 |
| 12 May 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 5.8 | +0.001 (+0.52%) | 4 |
| 11 May 2023 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 5.77 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 0.121 | 0.1211 | 0.1148 | 0.1154 | 5.77 | -0.005 (-4.47%) | 518 |
| 9 May 2023 | USD | 0.1224 | 0.1274 | 0.1208 | 0.1208 | 6.04 | -0.002 (-1.71%) | 248 |
| 8 May 2023 | USD | 0.1237 | 0.125 | 0.1188 | 0.1229 | 6.145 | -0.001 (-0.89%) | 202 |
| 5 May 2023 | USD | 0.1164 | 0.1279 | 0.1164 | 0.124 | 6.2 | +0.01 (+8.87%) | 297 |
| 4 May 2023 | USD | 0.0971 | 0.1139 | 0.0971 | 0.1139 | 5.695 | +0.005 (+4.40%) | 84 |
| 3 May 2023 | USD | 0.1086 | 0.1173 | 0.0993 | 0.1091 | 5.455 | +0.008 (+7.49%) | 4,649 |
| 2 May 2023 | USD | 0.1074 | 0.1074 | 0.0989 | 0.1015 | 5.075 | -0.003 (-2.96%) | 251 |
| 1 May 2023 | USD | 0.1 | 0.1058 | 0.1 | 0.1046 | 5.23 | -0.004 (-3.59%) | 58 |
| 28 Apr 2023 | USD | 0.1068 | 0.1085 | 0.0964 | 0.1085 | 5.425 | -0.002 (-2.08%) | 196 |
| 27 Apr 2023 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 5.54 | +0.006 (+5.32%) | 8 |
| 26 Apr 2023 | USD | 0.107 | 0.107 | 0.1052 | 0.1052 | 5.26 | -0.009 (-8.20%) | 567 |
| 25 Apr 2023 | USD | 0.1102 | 0.1146 | 0.1102 | 0.1146 | 5.73 | +0.005 (+4.18%) | 64 |
| 24 Apr 2023 | USD | 0.1115 | 0.1115 | 0.11 | 0.11 | 5.5 | -0.007 (-6.14%) | 184 |
| 21 Apr 2023 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 5.86 | +0.001 (+1.12%) | 43 |
| 20 Apr 2023 | USD | 0.1096 | 0.1159 | 0.1096 | 0.1159 | 5.795 | +0.016 (+15.67%) | 264 |
| 19 Apr 2023 | USD | 0.1086 | 0.1086 | 0.1002 | 0.1002 | 5.01 | -0.002 (-1.76%) | 883 |
| 18 Apr 2023 | USD | 0.11 | 0.11 | 0.102 | 0.102 | 5.1 | -0.014 (-11.99%) | 789 |
| 17 Apr 2023 | USD | 0.11 | 0.1159 | 0.11 | 0.1159 | 5.795 | +0.001 (+0.78%) | 89 |
| 14 Apr 2023 | USD | 0.11 | 0.127 | 0.11 | 0.115 | 5.75 | +0.005 (+4.55%) | 162 |
| 13 Apr 2023 | USD | 0.1193 | 0.1245 | 0.11 | 0.11 | 5.5 | -0.001 (-0.63%) | 1,210 |
| 12 Apr 2023 | USD | 0.1035 | 0.124 | 0.1035 | 0.1107 | 5.535 | +0.007 (+6.96%) | 925 |
| 11 Apr 2023 | USD | 0.1082 | 0.1135 | 0.1035 | 0.1035 | 5.175 | -0.006 (-5.65%) | 431 |
