Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 0.111 | 0.1113 | 0.104 | 0.104 | 5.2 | -0.007 (-6.22%) | 2,981 |
14 Feb 2019 | USD | 0.1143 | 0.1224 | 0.1109 | 0.1109 | 5.545 | -0.009 (-7.58%) | 1,518 |
13 Feb 2019 | USD | 0.13 | 0.13 | 0.1189 | 0.12 | 6 | -0.007 (-5.29%) | 685 |
12 Feb 2019 | USD | 0.115 | 0.1338 | 0.115 | 0.1267 | 6.335 | +0.019 (+17.75%) | 2,305 |
11 Feb 2019 | USD | 0.11 | 0.1179 | 0.107 | 0.1076 | 5.38 | +0.011 (+11.16%) | 1,206 |
8 Feb 2019 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 4.84 | +0.005 (+4.99%) | 390 |
7 Feb 2019 | USD | 0.0929 | 0.0929 | 0.0922 | 0.0922 | 4.61 | -0.008 (-7.80%) | 778 |
6 Feb 2019 | USD | 0.096 | 0.1 | 0.0908 | 0.1 | 5 | +0.003 (+3.09%) | 578 |
5 Feb 2019 | USD | 0.104 | 0.104 | 0.097 | 0.097 | 4.85 | -0.001 (-1.02%) | 740 |
4 Feb 2019 | USD | 0.0979 | 0.1071 | 0.097 | 0.098 | 4.9 | +0.001 (+0.93%) | 543 |
1 Feb 2019 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 4.855 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 4.855 | +0.002 (+2.10%) | 20 |
30 Jan 2019 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 4.755 | -0.002 (-1.55%) | 60 |
29 Jan 2019 | USD | 0.1076 | 0.1076 | 0.0966 | 0.0966 | 4.83 | -0.011 (-10.31%) | 144 |
28 Jan 2019 | USD | 0.1036 | 0.111 | 0.1027 | 0.1077 | 5.385 | +0.006 (+6.11%) | 2,039 |
25 Jan 2019 | USD | 0.1038 | 0.1044 | 0.1015 | 0.1015 | 5.075 | +0.005 (+5.40%) | 601 |
24 Jan 2019 | USD | 0.0962 | 0.0963 | 0.0962 | 0.0963 | 4.815 | +0.001 (+0.73%) | 160 |
23 Jan 2019 | USD | 0.0887 | 0.0957 | 0.0887 | 0.0956 | 4.78 | +0.001 (+0.53%) | 74 |
22 Jan 2019 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 4.755 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 4.755 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0921 | 0.0955 | 0.0921 | 0.0951 | 4.755 | -0.001 (-1.25%) | 76 |
17 Jan 2019 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 4.815 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0867 | 0.1038 | 0.0867 | 0.0963 | 4.815 | +0.01 (+11.07%) | 1,346 |
15 Jan 2019 | USD | 0.0887 | 0.0887 | 0.0826 | 0.0867 | 4.335 | +0.003 (+3.21%) | 742 |
14 Jan 2019 | USD | 0.0803 | 0.0847 | 0.0782 | 0.084 | 4.2 | +0.003 (+3.70%) | 1,171 |
11 Jan 2019 | USD | 0.0641 | 0.081 | 0.0641 | 0.081 | 4.05 | +0.026 (+47.27%) | 909 |
10 Jan 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | +0.004 (+7.21%) | 200 |
9 Jan 2019 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 2.565 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0558 | 0.0558 | 0.0513 | 0.0513 | 2.565 | -0.009 (-14.50%) | 290 |
7 Jan 2019 | USD | 0.0592 | 0.06 | 0.0592 | 0.06 | 3 | +0.003 (+5.08%) | 600 |