Foremost Lithium Resource & Te Recent Share Price (USX:FRRSD)

USX:FRRSD - Foremost Lithium Resource & Te Foremost Lithium Resource & Te
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2019	USD	0.0571	0.0571	0.049	0.0571	2.855	+0.001 (+0.88%)	364
3 Jan 2019	USD	0.05	0.0566	0.05	0.0566	2.83	+0.003 (+4.81%)	202
2 Jan 2019	USD	0.052	0.054	0.052	0.054	2.7	+0.005 (+10.20%)	383
1 Jan 2019	USD	0.049	0.049	0.049	0.049	2.45	0.0 (0.0%)	0
31 Dec 2018	USD	0.038	0.0524	0.038	0.049	2.45	-0 (-0.81%)	182
28 Dec 2018	USD	0.0444	0.053	0.0404	0.0494	2.47	-0.003 (-6.08%)	344
27 Dec 2018	USD	0.0487	0.0526	0.0423	0.0526	2.63	-0.004 (-7.39%)	592
26 Dec 2018	USD	0.0378	0.0568	0.0378	0.0568	2.84	+0.014 (+32.09%)	420
24 Dec 2018	USD	0.042	0.043	0.042	0.043	2.15	+0 (+0.23%)	804
21 Dec 2018	USD	0.0464	0.0547	0.0429	0.0429	2.145	-0.013 (-23.26%)	1,208
20 Dec 2018	USD	0.0501	0.0559	0.0501	0.0559	2.795	-0.001 (-1.93%)	34
19 Dec 2018	USD	0.057	0.057	0.057	0.057	2.85	+0.004 (+6.74%)	200
18 Dec 2018	USD	0.0534	0.0534	0.0534	0.0534	2.67	0.0 (0.0%)	0
17 Dec 2018	USD	0.0415	0.0534	0.0412	0.0534	2.67	+0.01 (+22.48%)	2,600
14 Dec 2018	USD	0.0413	0.047	0.0413	0.0436	2.18	-0.007 (-14.34%)	349
13 Dec 2018	USD	0.0472	0.0509	0.0472	0.0509	2.545	-0.003 (-5.21%)	140
12 Dec 2018	USD	0.0537	0.0537	0.0537	0.0537	2.685	0.0 (0.0%)	0
11 Dec 2018	USD	0.055	0.055	0.0537	0.0537	2.685	-0.004 (-6.77%)	429
10 Dec 2018	USD	0.0576	0.0576	0.0576	0.0576	2.88	0.0 (0.0%)	0
7 Dec 2018	USD	0.051	0.058	0.051	0.0576	2.88	+0.003 (+4.73%)	1,420
6 Dec 2018	USD	0.0637	0.0637	0.055	0.055	2.75	-0.001 (-0.90%)	222
4 Dec 2018	USD	0.0555	0.0555	0.0555	0.0555	2.775	0.0 (0.0%)	0
3 Dec 2018	USD	0.0555	0.0555	0.0555	0.0555	2.775	+0.001 (+1.09%)	6
30 Nov 2018	USD	0.065	0.0658	0.0549	0.0549	2.745	-0.01 (-15.15%)	3,333
29 Nov 2018	USD	0.0647	0.0647	0.0647	0.0647	3.235	0.0 (0.0%)	0
28 Nov 2018	USD	0.065	0.065	0.0647	0.0647	3.235	-0 (-0.46%)	356
27 Nov 2018	USD	0.0601	0.065	0.0601	0.065	3.25	+0.002 (+3.67%)	83
26 Nov 2018	USD	0.073	0.073	0.0627	0.0627	3.135	+0 (+0.32%)	374
23 Nov 2018	USD	0.0625	0.0625	0.0625	0.0625	3.125	0.0 (0.0%)	0
22 Nov 2018	USD	0.0625	0.0625	0.0625	0.0625	3.125	0.0 (0.0%)	0

Unicorn Response |