Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 0.0689 | 0.0733 | 0.0625 | 0.0625 | 3.125 | +0.002 (+3.99%) | 328 |
20 Nov 2018 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 3.005 | -0.007 (-10.70%) | 50 |
19 Nov 2018 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 3.365 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0777 | 0.0789 | 0.0673 | 0.0673 | 3.365 | +0.006 (+9.08%) | 358 |
15 Nov 2018 | USD | 0.0591 | 0.0628 | 0.0591 | 0.0617 | 3.085 | -0.001 (-0.96%) | 298 |
14 Nov 2018 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 3.115 | -0.008 (-11%) | 2 |
13 Nov 2018 | USD | 0.073 | 0.073 | 0.07 | 0.07 | 3.5 | -0.003 (-4.11%) | 200 |
12 Nov 2018 | USD | 0.0731 | 0.0769 | 0.073 | 0.073 | 3.65 | +0.005 (+8.15%) | 306 |
9 Nov 2018 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 3.375 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 3.375 | +0.001 (+0.75%) | 11 |
7 Nov 2018 | USD | 0.087 | 0.087 | 0.067 | 0.067 | 3.35 | -0.018 (-20.99%) | 3,036 |
6 Nov 2018 | USD | 0.0812 | 0.0848 | 0.0771 | 0.0848 | 4.24 | +0.01 (+13.07%) | 860 |
5 Nov 2018 | USD | 0.0786 | 0.0856 | 0.075 | 0.075 | 3.75 | -0.003 (-3.85%) | 400 |
2 Nov 2018 | USD | 0.0702 | 0.078 | 0.0702 | 0.078 | 3.9 | +0.016 (+25.81%) | 1,440 |
1 Nov 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 3.1 | 0.0 (0.0%) | 15 |
31 Oct 2018 | USD | 0.0559 | 0.0622 | 0.0524 | 0.062 | 3.1 | +0.006 (+10.91%) | 5,474 |
30 Oct 2018 | USD | 0.0627 | 0.0627 | 0.0559 | 0.0559 | 2.795 | -0.008 (-12.66%) | 167 |
29 Oct 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 3.2 | -0.003 (-3.76%) | 320 |
26 Oct 2018 | USD | 0.0542 | 0.0665 | 0.0542 | 0.0665 | 3.325 | +0.003 (+4.23%) | 726 |
25 Oct 2018 | USD | 0.0614 | 0.0638 | 0.06 | 0.0638 | 3.19 | -0.006 (-9.12%) | 184 |
24 Oct 2018 | USD | 0.0749 | 0.0749 | 0.0702 | 0.0702 | 3.51 | +0 (+0.29%) | 370 |
23 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | +0 (+0.14%) | 1,200 |
22 Oct 2018 | USD | 0.0779 | 0.0779 | 0.0698 | 0.0699 | 3.495 | -0.008 (-10.27%) | 289 |
19 Oct 2018 | USD | 0.0744 | 0.0779 | 0.069 | 0.0779 | 3.895 | +0.004 (+6.13%) | 1,030 |
18 Oct 2018 | USD | 0.062 | 0.0734 | 0.062 | 0.0734 | 3.67 | +0.003 (+3.97%) | 262 |
17 Oct 2018 | USD | 0.0705 | 0.072 | 0.0626 | 0.0706 | 3.53 | -0.004 (-5.87%) | 705 |
16 Oct 2018 | USD | 0.08 | 0.08 | 0.0684 | 0.075 | 3.75 | -0.011 (-12.69%) | 922 |
15 Oct 2018 | USD | 0.0778 | 0.0859 | 0.0756 | 0.0859 | 4.295 | +0.004 (+5.01%) | 2,200 |
12 Oct 2018 | USD | 0.087 | 0.087 | 0.0818 | 0.0818 | 4.09 | +0.007 (+8.92%) | 107 |
11 Oct 2018 | USD | 0.083 | 0.086 | 0.0751 | 0.0751 | 3.755 | -0.014 (-15.90%) | 246 |