Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 0.0868 | 0.0893 | 0.083 | 0.0893 | 4.465 | +0.002 (+2.29%) | 2,700 |
9 Oct 2018 | USD | 0.088 | 0.088 | 0.0873 | 0.0873 | 4.365 | -0.013 (-12.70%) | 568 |
8 Oct 2018 | USD | 0.079 | 0.103 | 0.079 | 0.1 | 5 | +0.001 (+0.91%) | 366 |
5 Oct 2018 | USD | 0.0948 | 0.0991 | 0.0948 | 0.0991 | 4.955 | +0.001 (+1.12%) | 210 |
4 Oct 2018 | USD | 0.098 | 0.098 | 0.0964 | 0.098 | 4.9 | +0.003 (+2.94%) | 724 |
3 Oct 2018 | USD | 0.0842 | 0.0952 | 0.0842 | 0.0952 | 4.76 | +0.003 (+3.14%) | 170 |
2 Oct 2018 | USD | 0.0964 | 0.0964 | 0.0877 | 0.0923 | 4.615 | -0.003 (-2.84%) | 331 |
1 Oct 2018 | USD | 0.092 | 0.88 | 0.0883 | 0.095 | 4.75 | -0.006 (-6.31%) | 346 |
28 Sep 2018 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 5.07 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.09 | 0.1019 | 0.09 | 0.1014 | 5.07 | +0.017 (+20.43%) | 143 |
26 Sep 2018 | USD | 0.09 | 0.09 | 0.0842 | 0.0842 | 4.21 | -0.011 (-11.18%) | 104 |
25 Sep 2018 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 4.74 | -0.008 (-7.96%) | 100 |
24 Sep 2018 | USD | 0.1039 | 0.1039 | 0.103 | 0.103 | 5.15 | -0.008 (-7.21%) | 9 |
21 Sep 2018 | USD | 0.0988 | 0.111 | 0.0988 | 0.111 | 5.55 | +0.01 (+10.12%) | 1,340 |
20 Sep 2018 | USD | 0.0911 | 0.1008 | 0.0911 | 0.1008 | 5.04 | +0 (+0.20%) | 220 |
19 Sep 2018 | USD | 0.09 | 0.1006 | 0.09 | 0.1006 | 5.03 | +0.018 (+22.38%) | 521 |
18 Sep 2018 | USD | 0.0942 | 0.0942 | 0.0822 | 0.0822 | 4.11 | -0.008 (-8.77%) | 264 |
17 Sep 2018 | USD | 0.0896 | 0.0935 | 0.0896 | 0.0901 | 4.505 | -0.008 (-8.25%) | 326 |
14 Sep 2018 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 4.91 | +0.001 (+0.51%) | 100 |
13 Sep 2018 | USD | 0.0947 | 0.0983 | 0.0898 | 0.0977 | 4.885 | -0.008 (-7.22%) | 516 |
12 Sep 2018 | USD | 0.1 | 0.1053 | 0.1 | 0.1053 | 5.265 | -0.015 (-12.18%) | 110 |
11 Sep 2018 | USD | 0.1118 | 0.12 | 0.1118 | 0.1199 | 5.995 | +0.007 (+5.92%) | 643 |
10 Sep 2018 | USD | 0.1198 | 0.1198 | 0.1132 | 0.1132 | 5.66 | -0.007 (-5.67%) | 202 |
7 Sep 2018 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 6 | -0.013 (-9.71%) | 950 |
6 Sep 2018 | USD | 0.1369 | 0.1369 | 0.1329 | 0.1329 | 6.645 | -0.002 (-1.41%) | 4 |
5 Sep 2018 | USD | 0.13 | 0.1348 | 0.13 | 0.1348 | 6.74 | -0.015 (-10.07%) | 175 |
4 Sep 2018 | USD | 0.1315 | 0.1499 | 0.127 | 0.1499 | 7.495 | +0.01 (+7.07%) | 474 |
3 Sep 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.1283 | 0.14 | 0.1244 | 0.14 | 7 | +0.012 (+9.03%) | 376 |
30 Aug 2018 | USD | 0.1252 | 0.1291 | 0.1143 | 0.1284 | 6.42 | -0.01 (-6.96%) | 952 |