Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 0.11 | 0.1404 | 0.106 | 0.138 | 6.9 | +0.038 (+38.00%) | 2,144 |
28 Aug 2018 | USD | 0.0917 | 0.1 | 0.0917 | 0.1 | 5 | +0.003 (+2.88%) | 460 |
27 Aug 2018 | USD | 0.0929 | 0.0972 | 0.0851 | 0.0972 | 4.86 | +0.001 (+1.14%) | 169 |
24 Aug 2018 | USD | 0.0777 | 0.0961 | 0.0777 | 0.0961 | 4.805 | +0.004 (+4.57%) | 1,256 |
23 Aug 2018 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 4.595 | +0.002 (+2.22%) | 10 |
22 Aug 2018 | USD | 0.0883 | 0.0899 | 0.081 | 0.0899 | 4.495 | -0 (-0.11%) | 1,008 |
21 Aug 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | +0.004 (+4.41%) | 200 |
20 Aug 2018 | USD | 0.0872 | 0.1005 | 0.0862 | 0.0862 | 4.31 | -0.01 (-10.02%) | 670 |
17 Aug 2018 | USD | 0.0908 | 0.0958 | 0.0908 | 0.0958 | 4.79 | -0.005 (-5.43%) | 29 |
16 Aug 2018 | USD | 0.0997 | 0.1084 | 0.0997 | 0.1013 | 5.065 | -0.017 (-14.23%) | 250 |
15 Aug 2018 | USD | 0.1021 | 0.1181 | 0.1021 | 0.1181 | 5.905 | -0.005 (-3.98%) | 41 |
14 Aug 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 6.15 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.1221 | 0.123 | 0.119 | 0.123 | 6.15 | +0 (+0.08%) | 500 |
10 Aug 2018 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 6.145 | +0.01 (+8.86%) | 17 |
9 Aug 2018 | USD | 0.0986 | 0.1129 | 0.0986 | 0.1129 | 5.645 | +0.014 (+14.39%) | 420 |
8 Aug 2018 | USD | 0.1014 | 0.1048 | 0.0987 | 0.0987 | 4.935 | +0.009 (+9.91%) | 338 |
7 Aug 2018 | USD | 0.0888 | 0.0898 | 0.0888 | 0.0898 | 4.49 | +0.008 (+9.38%) | 300 |
6 Aug 2018 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 4.105 | -0.024 (-22.47%) | 20 |
3 Aug 2018 | USD | 0.1058 | 0.1059 | 0.1058 | 0.1059 | 5.295 | 0.0 (0.0%) | 400 |
2 Aug 2018 | USD | 0.1 | 0.1059 | 0.0921 | 0.1059 | 5.295 | +0.004 (+3.93%) | 269 |
1 Aug 2018 | USD | 0.1058 | 0.1097 | 0.0976 | 0.1019 | 5.095 | +0.011 (+11.49%) | 560 |
31 Jul 2018 | USD | 0.1036 | 0.1036 | 0.0914 | 0.0914 | 4.57 | -0.013 (-12.87%) | 371 |
30 Jul 2018 | USD | 0.1024 | 0.112 | 0.0988 | 0.1049 | 5.245 | -0.007 (-6.26%) | 569 |
27 Jul 2018 | USD | 0.109 | 0.1129 | 0.1035 | 0.1119 | 5.595 | -0.008 (-6.52%) | 950 |
26 Jul 2018 | USD | 0.117 | 0.12 | 0.1128 | 0.1197 | 5.985 | -0.004 (-3.08%) | 458 |
25 Jul 2018 | USD | 0.124 | 0.124 | 0.105 | 0.1235 | 6.175 | 0.0 (0.0%) | 871 |
24 Jul 2018 | USD | 0.1242 | 0.1325 | 0.1153 | 0.1235 | 6.175 | -0.022 (-14.89%) | 5,247 |
23 Jul 2018 | USD | 0.136 | 0.1452 | 0.1268 | 0.1451 | 7.255 | -0.01 (-6.27%) | 1,096 |
20 Jul 2018 | USD | 0.1436 | 0.1548 | 0.1436 | 0.1548 | 7.74 | +0.005 (+3.27%) | 626 |
19 Jul 2018 | USD | 0.15 | 0.15 | 0.1499 | 0.1499 | 7.495 | +0.004 (+2.67%) | 75 |