Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 7.3 | -0.015 (-9.09%) | 10 |
17 Jul 2018 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 8.03 | +0.011 (+7.07%) | 2 |
16 Jul 2018 | USD | 0.1465 | 0.1542 | 0.1465 | 0.15 | 7.5 | 0.0 (0.0%) | 768 |
13 Jul 2018 | USD | 0.1519 | 0.1519 | 0.1423 | 0.15 | 7.5 | +0.001 (+0.54%) | 1,137 |
12 Jul 2018 | USD | 0.1494 | 0.1494 | 0.1492 | 0.1492 | 7.46 | +0.001 (+0.81%) | 10 |
11 Jul 2018 | USD | 0.15 | 0.1517 | 0.1435 | 0.148 | 7.4 | -0.018 (-10.84%) | 310 |
10 Jul 2018 | USD | 0.1649 | 0.1778 | 0.1548 | 0.166 | 8.3 | -0.028 (-14.21%) | 902 |
9 Jul 2018 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 9.675 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.1894 | 0.1935 | 0.1862 | 0.1935 | 9.675 | +0.009 (+4.88%) | 236 |
5 Jul 2018 | USD | 0.191 | 0.2007 | 0.1845 | 0.1845 | 9.225 | -0.003 (-1.34%) | 158 |
4 Jul 2018 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 9.35 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 9.35 | -0.006 (-3.11%) | 100 |
2 Jul 2018 | USD | 0.1611 | 0.193 | 0.1611 | 0.193 | 9.65 | +0.017 (+9.66%) | 72 |
29 Jun 2018 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 8.8 | -0.014 (-7.27%) | 50 |
28 Jun 2018 | USD | 0.1822 | 0.1923 | 0.1657 | 0.1898 | 9.49 | -0.001 (-0.63%) | 879 |
27 Jun 2018 | USD | 0.22 | 0.22 | 0.191 | 0.191 | 9.55 | -0.006 (-3.19%) | 746 |
26 Jun 2018 | USD | 0.2016 | 0.2109 | 0.1943 | 0.1973 | 9.865 | -0.011 (-5.37%) | 278 |
25 Jun 2018 | USD | 0.207 | 0.2085 | 0.1901 | 0.2085 | 10.425 | +0.011 (+5.30%) | 160 |
22 Jun 2018 | USD | 0.197 | 0.198 | 0.195 | 0.198 | 9.9 | -0.023 (-10.29%) | 240 |
21 Jun 2018 | USD | 0.2033 | 0.2207 | 0.202 | 0.2207 | 11.035 | +0.008 (+3.96%) | 282 |
20 Jun 2018 | USD | 0.228 | 0.228 | 0.2111 | 0.2123 | 10.615 | -0.016 (-7.13%) | 542 |
19 Jun 2018 | USD | 0.2353 | 0.2353 | 0.2286 | 0.2286 | 11.43 | +0.011 (+5.30%) | 111 |
18 Jun 2018 | USD | 0.242 | 0.242 | 0.2171 | 0.2171 | 10.855 | -0.005 (-2.47%) | 160 |
15 Jun 2018 | USD | 0.2346 | 0.2381 | 0.2226 | 0.2226 | 11.13 | -0.032 (-12.53%) | 752 |
14 Jun 2018 | USD | 0.2778 | 0.2778 | 0.2545 | 0.2545 | 12.725 | -0.025 (-8.81%) | 2,012 |
13 Jun 2018 | USD | 0.2596 | 0.285 | 0.2596 | 0.2791 | 13.955 | +0.044 (+18.51%) | 2,803 |
12 Jun 2018 | USD | 0.1884 | 0.2419 | 0.1884 | 0.2355 | 11.775 | +0.043 (+22.21%) | 1,146 |
11 Jun 2018 | USD | 0.1864 | 0.2019 | 0.1825 | 0.1927 | 9.635 | +0.014 (+7.71%) | 1,594 |
8 Jun 2018 | USD | 0.18 | 0.18 | 0.1789 | 0.1789 | 8.945 | +0.001 (+0.51%) | 100 |
7 Jun 2018 | USD | 0.1692 | 0.178 | 0.1692 | 0.178 | 8.9 | +0.004 (+2.36%) | 20 |