Foremost Lithium Resource & Te Recent Share Price (USX:FRRSD)

USX:FRRSD - Foremost Lithium Resource & Te Foremost Lithium Resource & Te
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2018	USD	0.1805	0.1884	0.1739	0.1739	8.695	-0.007 (-3.82%)	285
5 Jun 2018	USD	0.19	0.1932	0.1808	0.1808	9.04	-0.004 (-1.95%)	820
4 Jun 2018	USD	0.1732	0.1844	0.1732	0.1844	9.22	+0.027 (+17.45%)	283
1 Jun 2018	USD	0.1401	0.157	0.1401	0.157	7.85	+0.009 (+6.44%)	60
31 May 2018	USD	0.1606	0.1606	0.1475	0.1475	7.375	-0.013 (-8.16%)	487
30 May 2018	USD	0.149	0.1606	0.149	0.1606	8.03	+0.011 (+7.00%)	733
29 May 2018	USD	0.1517	0.1517	0.1501	0.1501	7.505	-0.031 (-17.07%)	228
28 May 2018	USD	0.181	0.181	0.181	0.181	9.05	0.0 (0.0%)	0
25 May 2018	USD	0.181	0.181	0.181	0.181	9.05	0.0 (0.0%)	0
24 May 2018	USD	0.166	0.182	0.166	0.181	9.05	+0.017 (+10.10%)	265
23 May 2018	USD	0.168	0.168	0.1533	0.1644	8.22	-0.029 (-14.77%)	309
22 May 2018	USD	0.1929	0.1929	0.1929	0.1929	9.645	0.0 (0.0%)	0
21 May 2018	USD	0.1673	0.1939	0.1673	0.1929	9.645	+0.021 (+12.15%)	152
18 May 2018	USD	0.181	0.181	0.172	0.172	8.6	-0.01 (-5.34%)	128
17 May 2018	USD	0.18	0.1954	0.171	0.1817	9.085	-0.009 (-4.57%)	630
16 May 2018	USD	0.1749	0.1904	0.1749	0.1904	9.52	+0.021 (+12.60%)	42
15 May 2018	USD	0.1956	0.1956	0.1691	0.1691	8.455	-0.028 (-14.34%)	501
14 May 2018	USD	0.1942	0.1997	0.1907	0.1974	9.87	+0.002 (+1.23%)	513
11 May 2018	USD	0.217	0.217	0.195	0.195	9.75	-0.019 (-9.09%)	780
10 May 2018	USD	0.2147	0.2299	0.1966	0.2145	10.725	+0.018 (+9.33%)	342
9 May 2018	USD	0.1939	0.1962	0.1939	0.1962	9.81	-0.014 (-6.57%)	83
8 May 2018	USD	0.245	0.245	0.1918	0.21	10.5	-0.052 (-19.85%)	1,743
7 May 2018	USD	0.2451	0.262	0.245	0.262	13.1	+0.029 (+12.40%)	246
4 May 2018	USD	0.2344	0.2344	0.2331	0.2331	11.655	+0.003 (+1.35%)	32
3 May 2018	USD	0.23	0.23	0.23	0.23	11.5	0.0 (0.0%)	20
2 May 2018	USD	0.23	0.239	0.225	0.23	11.5	+0.006 (+2.68%)	842
1 May 2018	USD	0.2354	0.2354	0.2166	0.224	11.2	-0.03 (-11.81%)	206
30 Apr 2018	USD	0.254	0.254	0.254	0.254	12.7	0.0 (0.0%)	0
27 Apr 2018	USD	0.2499	0.255	0.2398	0.254	12.7	+0.004 (+1.60%)	693
26 Apr 2018	USD	0.259	0.259	0.243	0.25	12.5	+0.001 (+0.40%)	441

Unicorn Response |