| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 12.45 | -0.008 (-3.26%) | 20 |
| 24 Apr 2018 | USD | 0.2553 | 0.2649 | 0.248 | 0.2574 | 12.87 | -0.003 (-1%) | 858 |
| 23 Apr 2018 | USD | 0.2817 | 0.2817 | 0.26 | 0.26 | 13 | -0.027 (-9.34%) | 209 |
| 20 Apr 2018 | USD | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 14.34 | +0.001 (+0.21%) | 64 |
| 19 Apr 2018 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 14.31 | -0.004 (-1.55%) | 100 |
| 18 Apr 2018 | USD | 0.3067 | 0.3067 | 0.2907 | 0.2907 | 14.535 | -0.018 (-5.86%) | 72 |
| 17 Apr 2018 | USD | 0.291 | 0.3088 | 0.291 | 0.3088 | 15.44 | -0.004 (-1.28%) | 370 |
| 16 Apr 2018 | USD | 0.3141 | 0.3153 | 0.3 | 0.3128 | 15.64 | +0.009 (+3.10%) | 390 |
| 13 Apr 2018 | USD | 0.31 | 0.322 | 0.2901 | 0.3034 | 15.17 | -0.012 (-3.68%) | 444 |
| 12 Apr 2018 | USD | 0.3011 | 0.323 | 0.3011 | 0.315 | 15.75 | -0.002 (-0.57%) | 544 |
| 11 Apr 2018 | USD | 0.2898 | 0.32 | 0.2863 | 0.3168 | 15.84 | +0.032 (+11.35%) | 898 |
| 10 Apr 2018 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 14.225 | +0.004 (+1.32%) | 11 |
| 9 Apr 2018 | USD | 0.2937 | 0.2937 | 0.2808 | 0.2808 | 14.04 | -0.012 (-4%) | 284 |
| 6 Apr 2018 | USD | 0.2779 | 0.3114 | 0.276 | 0.2925 | 14.625 | +0.007 (+2.63%) | 166 |
| 5 Apr 2018 | USD | 0.2717 | 0.285 | 0.2717 | 0.285 | 14.25 | +0.01 (+3.71%) | 151 |
| 4 Apr 2018 | USD | 0.279 | 0.279 | 0.2748 | 0.2748 | 13.74 | -0.004 (-1.36%) | 30 |
| 3 Apr 2018 | USD | 0.2803 | 0.283 | 0.2687 | 0.2786 | 13.93 | -0.021 (-7.01%) | 315 |
| 2 Apr 2018 | USD | 0.335 | 0.335 | 0.294 | 0.2996 | 14.98 | -0.023 (-7.07%) | 331 |
| 30 Mar 2018 | USD | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 16.12 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.3508 | 0.3508 | 0.3223 | 0.3224 | 16.12 | +0.013 (+4.10%) | 394 |
| 28 Mar 2018 | USD | 0.3273 | 0.3273 | 0.2941 | 0.3097 | 15.485 | -0.02 (-6.15%) | 395 |
| 27 Mar 2018 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 16.5 | -0.03 (-8.33%) | 1,343 |
| 26 Mar 2018 | USD | 0.36 | 0.3702 | 0.3562 | 0.36 | 18 | -0.004 (-1.18%) | 661 |
| 23 Mar 2018 | USD | 0.3602 | 0.3643 | 0.3602 | 0.3643 | 18.215 | -0.003 (-0.68%) | 1,000 |
| 22 Mar 2018 | USD | 0.3814 | 0.3817 | 0.3605 | 0.3668 | 18.34 | -0.015 (-3.98%) | 579 |
| 21 Mar 2018 | USD | 0.3995 | 0.3995 | 0.3725 | 0.382 | 19.1 | -0.018 (-4.38%) | 1,113 |
| 20 Mar 2018 | USD | 0.3537 | 0.3995 | 0.3537 | 0.3995 | 19.975 | +0.056 (+16.37%) | 908 |
| 19 Mar 2018 | USD | 0.3389 | 0.3504 | 0.3313 | 0.3433 | 17.165 | +0.017 (+5.11%) | 166 |
| 16 Mar 2018 | USD | 0.3219 | 0.3266 | 0.3119 | 0.3266 | 16.33 | +0.006 (+1.94%) | 1,204 |
| 15 Mar 2018 | USD | 0.3243 | 0.3268 | 0.3204 | 0.3204 | 16.02 | -0.015 (-4.39%) | 659 |
