| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 0.321 | 0.3539 | 0.321 | 0.3351 | 16.755 | +0.017 (+5.38%) | 782 |
| 13 Mar 2018 | USD | 0.318 | 0.318 | 0.3 | 0.318 | 15.9 | -0 (-0.09%) | 1,790 |
| 12 Mar 2018 | USD | 0.3 | 0.3183 | 0.2954 | 0.3183 | 15.915 | +0.018 (+6.06%) | 614 |
| 9 Mar 2018 | USD | 0.2995 | 0.3048 | 0.2994 | 0.3001 | 15.005 | -0.004 (-1.38%) | 684 |
| 8 Mar 2018 | USD | 0.305 | 0.31 | 0.296 | 0.3043 | 15.215 | -0.001 (-0.23%) | 608 |
| 7 Mar 2018 | USD | 0.302 | 0.305 | 0.2875 | 0.305 | 15.25 | -0.01 (-3.30%) | 477 |
| 6 Mar 2018 | USD | 0.302 | 0.3154 | 0.302 | 0.3154 | 15.77 | +0.013 (+4.44%) | 379 |
| 5 Mar 2018 | USD | 0.28 | 0.3061 | 0.28 | 0.302 | 15.1 | +0.002 (+0.80%) | 841 |
| 2 Mar 2018 | USD | 0.322 | 0.322 | 0.2898 | 0.2996 | 14.98 | -0.008 (-2.63%) | 293 |
| 1 Mar 2018 | USD | 0.318 | 0.3419 | 0.3012 | 0.3077 | 15.385 | +0.005 (+1.69%) | 950 |
| 28 Feb 2018 | USD | 0.2568 | 0.3036 | 0.2568 | 0.3026 | 15.13 | +0.047 (+18.20%) | 1,141 |
| 27 Feb 2018 | USD | 0.324 | 0.332 | 0.2353 | 0.256 | 12.8 | -0.063 (-19.82%) | 4,258 |
| 26 Feb 2018 | USD | 0.3763 | 0.3763 | 0.3193 | 0.3193 | 15.965 | -0.049 (-13.40%) | 4,233 |
| 23 Feb 2018 | USD | 0.3881 | 0.3881 | 0.3384 | 0.3687 | 18.435 | -0.023 (-5.78%) | 2,639 |
| 22 Feb 2018 | USD | 0.4147 | 0.4147 | 0.3883 | 0.3913 | 19.565 | -0.029 (-6.83%) | 2,363 |
| 21 Feb 2018 | USD | 0.43 | 0.4314 | 0.4075 | 0.42 | 21 | -0.018 (-4.11%) | 1,541 |
| 20 Feb 2018 | USD | 0.4541 | 0.462 | 0.4301 | 0.438 | 21.9 | -0.002 (-0.45%) | 1,432 |
| 19 Feb 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 22 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.44 | 0.4599 | 0.44 | 0.44 | 22 | +0.005 (+1.27%) | 2,344 |
| 15 Feb 2018 | USD | 0.43 | 0.4533 | 0.4104 | 0.4345 | 21.725 | +0.013 (+3.08%) | 2,042 |
| 14 Feb 2018 | USD | 0.4549 | 0.4549 | 0.4135 | 0.4215 | 21.075 | -0.051 (-10.77%) | 1,198 |
| 13 Feb 2018 | USD | 0.4955 | 0.5013 | 0.4561 | 0.4724 | 23.62 | +0.017 (+3.76%) | 1,430 |
| 12 Feb 2018 | USD | 0.4425 | 0.472 | 0.4425 | 0.4553 | 22.765 | +0.032 (+7.61%) | 865 |
| 9 Feb 2018 | USD | 0.4167 | 0.4515 | 0.415 | 0.4231 | 21.155 | -0.035 (-7.62%) | 829 |
| 8 Feb 2018 | USD | 0.4706 | 0.4771 | 0.4424 | 0.458 | 22.9 | -0.03 (-6.07%) | 368 |
| 7 Feb 2018 | USD | 0.503 | 0.5229 | 0.4876 | 0.4876 | 24.38 | +0.013 (+2.83%) | 564 |
| 6 Feb 2018 | USD | 0.4341 | 0.4853 | 0.4268 | 0.4742 | 23.71 | +0.01 (+2.07%) | 1,438 |
| 5 Feb 2018 | USD | 0.4053 | 0.48 | 0.4 | 0.4646 | 23.23 | +0.002 (+0.43%) | 1,026 |
| 2 Feb 2018 | USD | 0.5543 | 0.5543 | 0.3978 | 0.4626 | 23.13 | -0.08 (-14.70%) | 2,432 |
| 1 Feb 2018 | USD | 0.62 | 0.62 | 0.5423 | 0.5423 | 27.115 | -0.048 (-8.08%) | 1,511 |
