Foremost Lithium Resource & Te Recent Share Price (USX:FRRSD)

USX:FRRSD - Foremost Lithium Resource & Te Foremost Lithium Resource & Te
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2018	USD	0.535	0.6051	0.535	0.59	29.5	+0.052 (+9.77%)	2,501
30 Jan 2018	USD	0.57	0.57	0.4981	0.5375	26.875	-0.05 (-8.45%)	4,480
29 Jan 2018	USD	0.63	0.6374	0.582	0.5871	29.355	-0.052 (-8.08%)	1,757
26 Jan 2018	USD	0.653	0.6615	0.6065	0.6387	31.935	+0.002 (+0.33%)	3,498
25 Jan 2018	USD	0.64	0.6716	0.6268	0.6366	31.83	-0.021 (-3.21%)	1,166
24 Jan 2018	USD	0.6894	0.7	0.6381	0.6577	32.885	-0.064 (-8.91%)	2,212
23 Jan 2018	USD	0.7173	0.7638	0.7	0.722	36.1	+0.002 (+0.28%)	2,003
22 Jan 2018	USD	0.7494	0.7596	0.6941	0.72	36	-0.048 (-6.27%)	2,199
19 Jan 2018	USD	0.7999	0.8009	0.7423	0.7682	38.41	-0.05 (-6.09%)	1,381
18 Jan 2018	USD	0.7594	0.8702	0.7248	0.818	40.9	+0.056 (+7.38%)	2,854
17 Jan 2018	USD	0.73	0.7628	0.7211	0.7618	38.09	+0.018 (+2.46%)	961
16 Jan 2018	USD	0.76	0.7838	0.7285	0.7435	37.175	+0.014 (+1.89%)	1,948
15 Jan 2018	USD	0.7297	0.7297	0.7297	0.7297	36.485	0.0 (0.0%)	0
12 Jan 2018	USD	0.739	0.7726	0.7239	0.7297	36.485	+0.016 (+2.18%)	1,781
11 Jan 2018	USD	0.729	0.729	0.6958	0.7141	35.705	-0.049 (-6.45%)	3,101
10 Jan 2018	USD	0.7955	0.8136	0.6995	0.7633	38.165	-0.027 (-3.40%)	3,033
9 Jan 2018	USD	0.806	0.82	0.7501	0.7902	39.51	-0.007 (-0.89%)	1,842
8 Jan 2018	USD	0.7782	0.8246	0.76	0.7973	39.865	+0.074 (+10.29%)	3,591
5 Jan 2018	USD	0.6021	0.76	0.5859	0.7229	36.145	+0.123 (+20.48%)	10,011
4 Jan 2018	USD	0.615	0.615	0.56	0.6	30	-0.012 (-1.91%)	1,180
3 Jan 2018	USD	0.6487	0.6487	0.5929	0.6117	30.585	-0.002 (-0.29%)	1,113
2 Jan 2018	USD	0.65	0.6516	0.6021	0.6135	30.675	-0.027 (-4.23%)	3,659
1 Jan 2018	USD	0.6406	0.6406	0.6406	0.6406	32.03	0.0 (0.0%)	0
29 Dec 2017	USD	0.54	0.65	0.5201	0.6406	32.03	+0.08 (+14.23%)	4,328
28 Dec 2017	USD	0.5766	0.6	0.5608	0.5608	28.04	-0.03 (-5.03%)	1,178
27 Dec 2017	USD	0.5957	0.6327	0.572	0.5905	29.525	-0.047 (-7.40%)	1,485
26 Dec 2017	USD	0.672	0.672	0.535	0.6377	31.885	+0.029 (+4.70%)	2,865
25 Dec 2017	USD	0.6091	0.6091	0.6091	0.6091	30.455	0.0 (0.0%)	0
22 Dec 2017	USD	0.646	0.6466	0.5714	0.6091	30.455	+0.004 (+0.74%)	1,614
21 Dec 2017	USD	0.6293	0.6405	0.6046	0.6046	30.23	-0.039 (-6.03%)	1,063

Unicorn Response |