| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | USD | 0.11 | 0.11 | 0.1097 | 0.1097 | 5.485 | +0.002 (+1.76%) | 61 |
| 6 Apr 2023 | USD | 0.1161 | 0.1161 | 0.1078 | 0.1078 | 5.39 | -0.006 (-5.44%) | 898 |
| 5 Apr 2023 | USD | 0.1195 | 0.1195 | 0.114 | 0.114 | 5.7 | -0.01 (-8.14%) | 299 |
| 4 Apr 2023 | USD | 0.1252 | 0.127 | 0.1241 | 0.1241 | 6.205 | -0.001 (-0.88%) | 380 |
| 3 Apr 2023 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 6.26 | -0.003 (-2.57%) | 40 |
| 31 Mar 2023 | USD | 0.1321 | 0.1321 | 0.1285 | 0.1285 | 6.425 | +0.003 (+2.72%) | 280 |
| 30 Mar 2023 | USD | 0.116 | 0.1337 | 0.116 | 0.1251 | 6.255 | -0.001 (-0.40%) | 2,327 |
| 29 Mar 2023 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 6.28 | +0.006 (+4.67%) | 51 |
| 28 Mar 2023 | USD | 0.12 | 0.1251 | 0.12 | 0.12 | 6 | -0.004 (-3.23%) | 446 |
| 27 Mar 2023 | USD | 0.1308 | 0.1308 | 0.124 | 0.124 | 6.2 | -0.007 (-5.05%) | 830 |
| 24 Mar 2023 | USD | 0.1312 | 0.1312 | 0.1306 | 0.1306 | 6.53 | -0.009 (-6.78%) | 108 |
| 23 Mar 2023 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 7.005 | +0.007 (+5.66%) | 410 |
| 22 Mar 2023 | USD | 0.1334 | 0.1395 | 0.1326 | 0.1326 | 6.63 | -0.005 (-3.56%) | 2,554 |
| 21 Mar 2023 | USD | 0.1408 | 0.1408 | 0.13 | 0.1375 | 6.875 | -0.009 (-6.02%) | 652 |
| 20 Mar 2023 | USD | 0.1473 | 0.1481 | 0.14 | 0.1463 | 7.315 | -0.009 (-5.61%) | 17,573 |
| 17 Mar 2023 | USD | 0.1452 | 0.155 | 0.1438 | 0.155 | 7.75 | +0.01 (+7.04%) | 1,015 |
| 16 Mar 2023 | USD | 0.1491 | 0.1491 | 0.1448 | 0.1448 | 7.24 | -0.002 (-1.36%) | 213 |
| 15 Mar 2023 | USD | 0.1494 | 0.1494 | 0.1448 | 0.1468 | 7.34 | -0.004 (-2.72%) | 1,096 |
| 14 Mar 2023 | USD | 0.1496 | 0.1575 | 0.1493 | 0.1509 | 7.545 | +0.001 (+0.33%) | 1,082 |
| 13 Mar 2023 | USD | 0.1586 | 0.1653 | 0.1492 | 0.1504 | 7.52 | -0.018 (-10.53%) | 4,680 |
| 10 Mar 2023 | USD | 0.1588 | 0.1681 | 0.157 | 0.1681 | 8.405 | +0.011 (+7.21%) | 4,238 |
| 9 Mar 2023 | USD | 0.1479 | 0.16 | 0.1479 | 0.1568 | 7.84 | +0.013 (+8.81%) | 402 |
| 8 Mar 2023 | USD | 0.1469 | 0.1469 | 0.1441 | 0.1441 | 7.205 | -0.001 (-0.62%) | 260 |
| 7 Mar 2023 | USD | 0.15 | 0.1525 | 0.145 | 0.145 | 7.25 | -0.002 (-1.56%) | 5,645 |
| 6 Mar 2023 | USD | 0.169 | 0.169 | 0.1473 | 0.1473 | 7.365 | -0.015 (-9.30%) | 2,113 |
| 3 Mar 2023 | USD | 0.15 | 0.1624 | 0.15 | 0.1624 | 8.12 | +0.012 (+8.27%) | 210 |
| 2 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | -0.003 (-1.70%) | 14 |
| 1 Mar 2023 | USD | 0.1622 | 0.1622 | 0.1526 | 0.1526 | 7.63 | -0.002 (-1.04%) | 1,273 |
| 28 Feb 2023 | USD | 0.1694 | 0.1694 | 0.1542 | 0.1542 | 7.71 | -0.01 (-5.92%) | 1,600 |
| 27 Feb 2023 | USD | 0.1653 | 0.1731 | 0.1625 | 0.1639 | 8.195 | +0.004 (+2.44%) | 3,862 |
