Foremost Lithium Resource & Te Recent Share Price (USX:FRRSD)

USX:FRRSD - Foremost Lithium Resource & Te Foremost Lithium Resource & Te
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2017	USD	0.61	0.6485	0.563	0.6434	32.17	+0.043 (+7.23%)	1,095
19 Dec 2017	USD	0.5715	0.6	0.5534	0.6	30	+0.023 (+3.95%)	2,127
18 Dec 2017	USD	0.5318	0.5894	0.5318	0.5772	28.86	+0.057 (+11%)	1,814
15 Dec 2017	USD	0.5269	0.55	0.5118	0.52	26	+0.008 (+1.48%)	721
14 Dec 2017	USD	0.5317	0.5336	0.5054	0.5124	25.62	-0.036 (-6.50%)	882
13 Dec 2017	USD	0.4825	0.548	0.47	0.548	27.4	+0.056 (+11.45%)	1,794
12 Dec 2017	USD	0.55	0.55	0.4618	0.4917	24.585	-0.057 (-10.39%)	8,477
11 Dec 2017	USD	0.585	0.585	0.5238	0.5487	27.435	-0.021 (-3.65%)	2,425
8 Dec 2017	USD	0.5336	0.5756	0.5	0.5695	28.475	+0.019 (+3.55%)	6,444
7 Dec 2017	USD	0.5894	0.6269	0.5397	0.55	27.5	-0.05 (-8.29%)	5,097
6 Dec 2017	USD	0.6097	0.6275	0.558	0.5997	29.985	-0.01 (-1.69%)	2,950
5 Dec 2017	USD	0.7	0.7086	0.5964	0.61	30.5	-0.09 (-12.86%)	6,785
4 Dec 2017	USD	0.7353	0.7381	0.6906	0.7	35	-0.004 (-0.53%)	6,554
1 Dec 2017	USD	0.7155	0.7581	0.7	0.7037	35.185	+0.019 (+2.84%)	13,052
30 Nov 2017	USD	0.6818	0.7439	0.6666	0.6843	34.215	+0.022 (+3.29%)	7,148
29 Nov 2017	USD	0.7523	0.7668	0.6625	0.6625	33.125	-0.106 (-13.80%)	4,709
28 Nov 2017	USD	0.723	0.8061	0.6341	0.7686	38.43	+0.098 (+14.68%)	10,749
27 Nov 2017	USD	0.6202	0.7363	0.5769	0.6702	33.51	+0.131 (+24.36%)	13,856
24 Nov 2017	USD	0.48	0.549	0.48	0.5389	26.945	+0.11 (+25.56%)	12,481
23 Nov 2017	USD	0.4292	0.4292	0.4292	0.4292	21.46	0.0 (0.0%)	0
22 Nov 2017	USD	0.4	0.44	0.391	0.4292	21.46	+0.038 (+9.77%)	1,908
21 Nov 2017	USD	0.4016	0.4207	0.3891	0.391	19.55	-0.02 (-4.87%)	1,006
20 Nov 2017	USD	0.4277	0.4422	0.401	0.411	20.55	-0 (-0.07%)	2,325
17 Nov 2017	USD	0.3925	0.4209	0.3868	0.4113	20.565	+0.017 (+4.23%)	7,385
16 Nov 2017	USD	0.4354	0.45	0.3827	0.3946	19.73	-0.005 (-1.18%)	4,138
15 Nov 2017	USD	0.38	0.4482	0.378	0.3993	19.965	+0.019 (+5.08%)	2,353
14 Nov 2017	USD	0.3124	0.3861	0.3124	0.38	19	+0.068 (+21.79%)	4,582
13 Nov 2017	USD	0.315	0.315	0.2955	0.312	15.6	+0.002 (+0.55%)	407
10 Nov 2017	USD	0.302	0.315	0.2947	0.3103	15.515	-0.003 (-1.05%)	1,106
9 Nov 2017	USD	0.3046	0.3158	0.298	0.3136	15.68	+0.015 (+5.02%)	1,204

Unicorn Response |