| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 0.3123 | 0.3181 | 0.2963 | 0.2986 | 14.93 | -0.017 (-5.45%) | 5,011 |
| 7 Nov 2017 | USD | 0.3111 | 0.3209 | 0.3 | 0.3158 | 15.79 | +0.016 (+5.27%) | 1,177 |
| 6 Nov 2017 | USD | 0.3071 | 0.3231 | 0.2466 | 0.3 | 15 | -0.023 (-7.15%) | 6,589 |
| 3 Nov 2017 | USD | 0.3403 | 0.36 | 0.3051 | 0.3231 | 16.155 | -0.022 (-6.35%) | 3,301 |
| 2 Nov 2017 | USD | 0.3531 | 0.357 | 0.34 | 0.345 | 17.25 | -0.008 (-2.21%) | 3,065 |
| 1 Nov 2017 | USD | 0.3661 | 0.377 | 0.3398 | 0.3528 | 17.64 | -0.012 (-3.34%) | 5,348 |
| 31 Oct 2017 | USD | 0.3704 | 0.3804 | 0.3555 | 0.365 | 18.25 | -0.007 (-2.01%) | 3,219 |
| 30 Oct 2017 | USD | 0.36 | 0.3907 | 0.3598 | 0.3725 | 18.625 | +0.013 (+3.53%) | 9,200 |
| 27 Oct 2017 | USD | 0.3468 | 0.3882 | 0.326 | 0.3598 | 17.99 | +0.012 (+3.57%) | 13,243 |
| 26 Oct 2017 | USD | 0.3 | 0.3475 | 0.3 | 0.3474 | 17.37 | +0.051 (+17.05%) | 6,954 |
| 25 Oct 2017 | USD | 0.286 | 0.317 | 0.2812 | 0.2968 | 14.84 | +0.007 (+2.34%) | 8,581 |
| 24 Oct 2017 | USD | 0.255 | 0.2938 | 0.25 | 0.29 | 14.5 | +0.05 (+20.83%) | 10,085 |
| 23 Oct 2017 | USD | 0.2532 | 0.261 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 6,169 |
| 20 Oct 2017 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 12 | -0.014 (-5.59%) | 4,838 |
| 19 Oct 2017 | USD | 0.2644 | 0.2654 | 0.2472 | 0.2542 | 12.71 | -0.009 (-3.27%) | 941 |
| 18 Oct 2017 | USD | 0.2459 | 0.2699 | 0.2459 | 0.2628 | 13.14 | +0.038 (+16.75%) | 3,919 |
| 17 Oct 2017 | USD | 0.2363 | 0.2363 | 0.225 | 0.2251 | 11.255 | -0.011 (-4.54%) | 2,002 |
| 16 Oct 2017 | USD | 0.238 | 0.24 | 0.2297 | 0.2358 | 11.79 | +0.001 (+0.51%) | 973 |
| 13 Oct 2017 | USD | 0.2246 | 0.237 | 0.2143 | 0.2346 | 11.73 | +0.012 (+5.30%) | 1,015 |
| 12 Oct 2017 | USD | 0.225 | 0.2283 | 0.2228 | 0.2228 | 11.14 | -0.011 (-4.83%) | 157 |
| 11 Oct 2017 | USD | 0.23 | 0.2381 | 0.225 | 0.2341 | 11.705 | -0.008 (-3.18%) | 827 |
| 10 Oct 2017 | USD | 0.2379 | 0.2418 | 0.2379 | 0.2418 | 12.09 | -0.006 (-2.50%) | 906 |
| 9 Oct 2017 | USD | 0.24 | 0.248 | 0.21 | 0.248 | 12.4 | +0.011 (+4.73%) | 403 |
| 6 Oct 2017 | USD | 0.2329 | 0.2369 | 0.2329 | 0.2368 | 11.84 | +0.008 (+3.59%) | 399 |
| 5 Oct 2017 | USD | 0.2375 | 0.245 | 0.2268 | 0.2286 | 11.43 | -0.014 (-5.93%) | 983 |
| 4 Oct 2017 | USD | 0.219 | 0.243 | 0.219 | 0.243 | 12.15 | +0.013 (+5.65%) | 249 |
| 3 Oct 2017 | USD | 0.2396 | 0.2396 | 0.2225 | 0.23 | 11.5 | -0.004 (-1.71%) | 716 |
| 2 Oct 2017 | USD | 0.256 | 0.256 | 0.2306 | 0.234 | 11.7 | -0.004 (-1.68%) | 712 |
| 29 Sep 2017 | USD | 0.24 | 0.243 | 0.23 | 0.238 | 11.9 | -0.01 (-3.88%) | 720 |
| 28 Sep 2017 | USD | 0.2457 | 0.2509 | 0.239 | 0.2476 | 12.38 | -0.002 (-0.92%) | 2,368 |
