Foremost Lithium Resource & Te Recent Share Price (USX:FRRSD)

USX:FRRSD - Foremost Lithium Resource & Te Foremost Lithium Resource & Te
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2017	USD	0.26	0.26	0.236	0.2499	12.495	-0.007 (-2.84%)	1,497
26 Sep 2017	USD	0.278	0.278	0.2567	0.2572	12.86	-0.018 (-6.44%)	3,894
25 Sep 2017	USD	0.2536	0.28	0.2455	0.2749	13.745	+0.029 (+11.75%)	5,313
22 Sep 2017	USD	0.2435	0.2551	0.2337	0.246	12.3	+0.002 (+0.82%)	3,025
21 Sep 2017	USD	0.27	0.375	0.2267	0.244	12.2	-0.007 (-2.79%)	1,587
20 Sep 2017	USD	0.2541	0.2541	0.251	0.251	12.55	-0.003 (-1.18%)	12
19 Sep 2017	USD	0.409	0.409	0.254	0.254	12.7	-0.006 (-2.50%)	214
18 Sep 2017	USD	0.2605	0.2605	0.2605	0.2605	13.025	0.0 (0.0%)	0
15 Sep 2017	USD	0.2605	0.2605	0.2605	0.2605	13.025	+0.015 (+5.98%)	100
14 Sep 2017	USD	0.2499	0.2499	0.2458	0.2458	12.29	-0.044 (-15.30%)	160
13 Sep 2017	USD	0.2902	0.2902	0.2902	0.2902	14.51	0.0 (0.0%)	0
12 Sep 2017	USD	0.2902	0.2902	0.2902	0.2902	14.51	-0.014 (-4.54%)	80
11 Sep 2017	USD	0.304	0.304	0.304	0.304	15.2	+0.013 (+4.58%)	16
8 Sep 2017	USD	0.2907	0.2907	0.2907	0.2907	14.535	0.0 (0.0%)	0
7 Sep 2017	USD	0.2907	0.2907	0.2907	0.2907	14.535	-0.008 (-2.58%)	41
6 Sep 2017	USD	0.2984	0.2984	0.2984	0.2984	14.92	+0.042 (+16.20%)	20
5 Sep 2017	USD	0.2568	0.2568	0.2568	0.2568	12.84	0.0 (0.0%)	0
4 Sep 2017	USD	0.2568	0.2568	0.2568	0.2568	12.84	0.0 (0.0%)	0
1 Sep 2017	USD	0.2568	0.2568	0.2568	0.2568	12.84	0.0 (0.0%)	0
31 Aug 2017	USD	0.2568	0.2568	0.2568	0.2568	12.84	0.0 (0.0%)	0
30 Aug 2017	USD	0.2528	0.2568	0.2528	0.2568	12.84	+0.05 (+24.12%)	55
29 Aug 2017	USD	0.2069	0.2069	0.2069	0.2069	10.345	0.0 (0.0%)	0
28 Aug 2017	USD	0.2069	0.2069	0.2069	0.2069	10.345	0.0 (0.0%)	0
25 Aug 2017	USD	0.2069	0.2069	0.2069	0.2069	10.345	0.0 (0.0%)	0
24 Aug 2017	USD	0.2069	0.2069	0.2069	0.2069	10.345	0.0 (0.0%)	0
23 Aug 2017	USD	0.2069	0.2069	0.2069	0.2069	10.345	0.0 (0.0%)	0
22 Aug 2017	USD	0.2069	0.2069	0.2069	0.2069	10.345	0.0 (0.0%)	0
21 Aug 2017	USD	0.2069	0.2069	0.2069	0.2069	10.345	0.0 (0.0%)	0
18 Aug 2017	USD	0.2069	0.2069	0.2069	0.2069	10.345	0.0 (0.0%)	0
17 Aug 2017	USD	0.2069	0.2069	0.2069	0.2069	10.345	0.0 (0.0%)	0

Unicorn Response |