| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | USD | 0.1614 | 0.1621 | 0.1585 | 0.16 | 8 | -0.003 (-2.08%) | 202 |
| 23 Feb 2023 | USD | 0.17 | 0.1738 | 0.1619 | 0.1634 | 8.17 | -0.001 (-0.79%) | 592 |
| 22 Feb 2023 | USD | 0.1762 | 0.177 | 0.1647 | 0.1647 | 8.235 | -0.004 (-2.14%) | 1,038 |
| 21 Feb 2023 | USD | 0.188 | 0.188 | 0.1635 | 0.1683 | 8.415 | -0.026 (-13.25%) | 6,377 |
| 17 Feb 2023 | USD | 0.1915 | 0.2 | 0.1909 | 0.194 | 9.7 | +0.002 (+1.15%) | 6,463 |
| 16 Feb 2023 | USD | 0.184 | 0.1918 | 0.1803 | 0.1918 | 9.59 | +0.011 (+5.97%) | 750 |
| 15 Feb 2023 | USD | 0.1724 | 0.19 | 0.1724 | 0.181 | 9.05 | +0.013 (+7.42%) | 766 |
| 14 Feb 2023 | USD | 0.139 | 0.1724 | 0.139 | 0.1685 | 8.425 | +0.022 (+15.41%) | 671 |
| 13 Feb 2023 | USD | 0.1374 | 0.146 | 0.1374 | 0.146 | 7.3 | +0.006 (+4.21%) | 1,217 |
| 10 Feb 2023 | USD | 0.123 | 0.1401 | 0.123 | 0.1401 | 7.005 | +0.007 (+5.26%) | 901 |
| 9 Feb 2023 | USD | 0.1318 | 0.1331 | 0.1318 | 0.1331 | 6.655 | -0.007 (-4.93%) | 416 |
| 8 Feb 2023 | USD | 0.1352 | 0.14 | 0.1352 | 0.14 | 7 | +0.004 (+2.71%) | 30 |
| 7 Feb 2023 | USD | 0.1419 | 0.1419 | 0.1319 | 0.1363 | 6.815 | -0.004 (-2.64%) | 4,022 |
| 6 Feb 2023 | USD | 0.145 | 0.15 | 0.14 | 0.14 | 7 | -0.002 (-1.55%) | 3,507 |
| 3 Feb 2023 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 7.11 | +0.001 (+0.92%) | 100 |
| 2 Feb 2023 | USD | 0.1341 | 0.145 | 0.1341 | 0.1409 | 7.045 | +0.001 (+0.79%) | 129 |
| 1 Feb 2023 | USD | 0.14 | 0.14 | 0.1398 | 0.1398 | 6.99 | +0.003 (+1.82%) | 860 |
| 31 Jan 2023 | USD | 0.144 | 0.144 | 0.1326 | 0.1373 | 6.865 | -0.003 (-1.93%) | 421 |
| 30 Jan 2023 | USD | 0.145 | 0.145 | 0.1381 | 0.14 | 7 | -0.004 (-2.78%) | 387 |
| 27 Jan 2023 | USD | 0.1449 | 0.1524 | 0.144 | 0.144 | 7.2 | -0.004 (-3.03%) | 366 |
| 26 Jan 2023 | USD | 0.161 | 0.161 | 0.1485 | 0.1485 | 7.425 | -0.013 (-8.33%) | 232 |
| 25 Jan 2023 | USD | 0.1577 | 0.162 | 0.1569 | 0.162 | 8.1 | +0.008 (+5.06%) | 878 |
| 24 Jan 2023 | USD | 0.1424 | 0.1584 | 0.1424 | 0.1542 | 7.71 | +0.015 (+10.46%) | 2,897 |
| 23 Jan 2023 | USD | 0.1382 | 0.145 | 0.1382 | 0.1396 | 6.98 | -0.01 (-6.81%) | 314 |
| 20 Jan 2023 | USD | 0.1439 | 0.1498 | 0.1438 | 0.1498 | 7.49 | +0.017 (+13.06%) | 471 |
| 19 Jan 2023 | USD | 0.1215 | 0.1325 | 0.1215 | 0.1325 | 6.625 | +0.011 (+9.05%) | 1,992 |
| 18 Jan 2023 | USD | 0.1246 | 0.1249 | 0.1215 | 0.1215 | 6.075 | -0.004 (-2.80%) | 466 |
| 17 Jan 2023 | USD | 0.126 | 0.1275 | 0.1223 | 0.125 | 6.25 | +0.003 (+2.54%) | 219 |
| 13 Jan 2023 | USD | 0.1145 | 0.1219 | 0.1145 | 0.1219 | 6.095 | +0.002 (+1.50%) | 982 |
| 12 Jan 2023 | USD | 0.1113 | 0.1201 | 0.1113 | 0.1201 | 6.005 | +0.005 (+4.43%) | 568 |
