| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | USD | 0.1281 | 0.1317 | 0.1281 | 0.1293 | 6.465 | +0 (+0.08%) | 265 |
| 13 Oct 2022 | USD | 0.123 | 0.1422 | 0.1227 | 0.1292 | 6.46 | -0.015 (-10.65%) | 633 |
| 12 Oct 2022 | USD | 0.1524 | 0.1529 | 0.1335 | 0.1446 | 7.23 | -0.014 (-8.60%) | 5,741 |
| 11 Oct 2022 | USD | 0.1753 | 0.1762 | 0.1582 | 0.1582 | 7.91 | -0.003 (-1.92%) | 114 |
| 10 Oct 2022 | USD | 0.1825 | 0.2059 | 0.1613 | 0.1613 | 8.065 | -0.019 (-10.59%) | 70 |
| 7 Oct 2022 | USD | 0.18 | 0.1804 | 0.18 | 0.1804 | 9.02 | +0 (+0.22%) | 88 |
| 6 Oct 2022 | USD | 0.1775 | 0.186 | 0.1741 | 0.18 | 9 | +0.002 (+1.01%) | 287 |
| 5 Oct 2022 | USD | 0.1705 | 0.1786 | 0.17 | 0.1782 | 8.91 | +0.002 (+0.96%) | 3,160 |
| 4 Oct 2022 | USD | 0.158 | 0.1777 | 0.158 | 0.1765 | 8.825 | +0.003 (+1.50%) | 624 |
| 3 Oct 2022 | USD | 0.1702 | 0.1742 | 0.1701 | 0.1739 | 8.695 | -0.01 (-5.49%) | 162 |
| 30 Sep 2022 | USD | 0.1841 | 0.19 | 0.184 | 0.184 | 9.2 | +0.011 (+6.67%) | 422 |
| 29 Sep 2022 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 8.625 | 0.0 (0.0%) | 424 |
| 28 Sep 2022 | USD | 0.1792 | 0.1869 | 0.1725 | 0.1725 | 8.625 | -0.004 (-1.99%) | 1,796 |
| 27 Sep 2022 | USD | 0.1767 | 0.1767 | 0.1733 | 0.176 | 8.8 | -0 (-0.23%) | 1,297 |
| 26 Sep 2022 | USD | 0.1939 | 0.2018 | 0.1764 | 0.1764 | 8.82 | -0.021 (-10.50%) | 1,104 |
| 23 Sep 2022 | USD | 0.1912 | 0.206 | 0.1912 | 0.1971 | 9.855 | -0.002 (-0.76%) | 423 |
| 22 Sep 2022 | USD | 0.2118 | 0.2118 | 0.1947 | 0.1986 | 9.93 | -0.009 (-4.15%) | 1,261 |
| 21 Sep 2022 | USD | 0.2068 | 0.2072 | 0.205 | 0.2072 | 10.36 | +0 (+0.19%) | 218 |
| 20 Sep 2022 | USD | 0.2066 | 0.2085 | 0.2005 | 0.2068 | 10.34 | -0.003 (-1.19%) | 584 |
| 19 Sep 2022 | USD | 0.214 | 0.2187 | 0.2086 | 0.2093 | 10.465 | -0.006 (-2.79%) | 700 |
| 16 Sep 2022 | USD | 0.2148 | 0.22 | 0.2 | 0.2153 | 10.765 | -0.007 (-3.06%) | 1,374 |
| 15 Sep 2022 | USD | 0.25 | 0.25 | 0.2221 | 0.2221 | 11.105 | -0.016 (-6.68%) | 248 |
| 14 Sep 2022 | USD | 0.24 | 0.24 | 0.2338 | 0.238 | 11.9 | -0.002 (-0.63%) | 502 |
| 13 Sep 2022 | USD | 0.2496 | 0.2573 | 0.2241 | 0.2395 | 11.975 | -0.017 (-6.63%) | 926 |
| 12 Sep 2022 | USD | 0.24 | 0.2597 | 0.24 | 0.2565 | 12.825 | +0.003 (+1.02%) | 2,264 |
| 9 Sep 2022 | USD | 0.24 | 0.2542 | 0.2293 | 0.2539 | 12.695 | +0.021 (+8.97%) | 11,136 |
| 8 Sep 2022 | USD | 0.22 | 0.2342 | 0.2084 | 0.233 | 11.65 | +0.018 (+8.37%) | 1,803 |
| 7 Sep 2022 | USD | 0.217 | 0.22 | 0.2062 | 0.215 | 10.75 | +0 (+0.05%) | 711 |
| 6 Sep 2022 | USD | 0.2171 | 0.2171 | 0.2048 | 0.2149 | 10.745 | +0.002 (+1.03%) | 170 |
| 2 Sep 2022 | USD | 0.195 | 0.2127 | 0.195 | 0.2127 | 10.635 | +0.023 (+12.07%) | 1,014 |
