| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 3.7 | 3.7 | 3.5992 | 3.7 | 3.7 | 0.0 (0.0%) | 7,133 |
| 28 Sep 2023 | USD | 3.81 | 3.83 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 12,839 |
| 27 Sep 2023 | USD | 3.964 | 3.9999 | 3.71 | 3.8 | 3.8 | -0.075 (-1.94%) | 11,294 |
| 26 Sep 2023 | USD | 3.95 | 4 | 3.85 | 3.875 | 3.875 | -0.025 (-0.64%) | 4,498 |
| 25 Sep 2023 | USD | 4.02 | 4.04 | 3.82 | 3.9 | 3.9 | -0.23 (-5.57%) | 12,702 |
| 22 Sep 2023 | USD | 4.2 | 4.2 | 4 | 4.13 | 4.13 | -0.11 (-2.59%) | 21,738 |
| 21 Sep 2023 | USD | 3.95 | 4.44 | 3.95 | 4.24 | 4.24 | +0.38 (+9.84%) | 29,784 |
| 20 Sep 2023 | USD | 3.89 | 4 | 3.779 | 3.86 | 3.86 | -0.08 (-2.03%) | 20,309 |
| 19 Sep 2023 | USD | 3.86 | 4.015 | 3.67 | 3.94 | 3.94 | -0.01 (-0.25%) | 11,880 |
| 18 Sep 2023 | USD | 4.1 | 4.2041 | 3.83 | 3.95 | 3.95 | -0.19 (-4.59%) | 6,853 |
| 15 Sep 2023 | USD | 4.22 | 4.32 | 4.0801 | 4.14 | 4.14 | -0.22 (-5.05%) | 13,662 |
| 14 Sep 2023 | USD | 4.49 | 4.62 | 4.3 | 4.36 | 4.36 | -0.11 (-2.46%) | 46,452 |
| 13 Sep 2023 | USD | 4.4 | 4.61 | 4.4 | 4.47 | 4.47 | -0.08 (-1.76%) | 5,259 |
| 12 Sep 2023 | USD | 4.55 | 4.69 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 40,405 |
| 11 Sep 2023 | USD | 4.5 | 4.75 | 4.435 | 4.55 | 4.55 | +0.11 (+2.48%) | 48,006 |
| 8 Sep 2023 | USD | 4.3106 | 4.77 | 4.2662 | 4.44 | 4.44 | +0.19 (+4.47%) | 43,605 |
| 7 Sep 2023 | USD | 4.6788 | 4.69 | 4.25 | 4.25 | 4.25 | -0.4 (-8.60%) | 20,760 |
| 6 Sep 2023 | USD | 4.85 | 4.9 | 4.63 | 4.65 | 4.65 | -0.15 (-3.12%) | 52,825 |
| 5 Sep 2023 | USD | 4.9 | 4.9 | 4.53 | 4.8 | 4.8 | -0.04 (-0.83%) | 25,107 |
| 1 Sep 2023 | USD | 4.4932 | 4.9 | 4.49 | 4.84 | 4.84 | +0.34 (+7.56%) | 73,283 |
| 31 Aug 2023 | USD | 4.45 | 4.6 | 4.3402 | 4.5 | 4.5 | +0.105 (+2.39%) | 80,966 |
| 30 Aug 2023 | USD | 4.1018 | 4.5 | 4.05 | 4.395 | 4.395 | +0.395 (+9.88%) | 55,792 |
| 29 Aug 2023 | USD | 3.984 | 4.09 | 3.85 | 4 | 4 | +0.18 (+4.71%) | 22,479 |
| 28 Aug 2023 | USD | 3.9705 | 4.2 | 3.76 | 3.82 | 3.82 | +0.05 (+1.33%) | 29,372 |
| 25 Aug 2023 | USD | 4.34 | 4.34 | 3.76 | 3.77 | 3.77 | -0.36 (-8.72%) | 49,711 |
| 24 Aug 2023 | USD | 4.02 | 4.273 | 4.001 | 4.13 | 4.13 | +0.13 (+3.25%) | 54,003 |
| 23 Aug 2023 | USD | 3.98 | 4.1 | 3.38 | 4 | 4 | -0.3 (-6.98%) | 87,637 |
| 22 Aug 2023 | USD | 4 | 4.49 | 3.8 | 4.3 | 4.3 | -1.75 (-28.93%) | 354,083 |
| 21 Aug 2023 | USD | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,400 |
| 18 Aug 2023 | USD | 5.7 | 6 | 5.65 | 6 | 6 | 0.0 (0.0%) | 2,128 |
