| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2005 | USD | 24.68 | 24.68 | 24.35 | 24.35 | 24.35 | -0.21 (-0.86%) | 1,200 |
| 31 Aug 2005 | USD | 24.55 | 24.59 | 24.55 | 24.56 | 24.56 | +0.11 (+0.45%) | 1,500 |
| 30 Aug 2005 | USD | 24.53 | 24.53 | 24.45 | 24.45 | 24.45 | -0.04 (-0.16%) | 300 |
| 29 Aug 2005 | USD | 25 | 25 | 24.49 | 24.49 | 24.49 | -0.61 (-2.43%) | 2,800 |
| 26 Aug 2005 | USD | 25.19 | 25.19 | 25.05 | 25.1 | 25.1 | +0.1 (+0.40%) | 700 |
| 25 Aug 2005 | USD | 25.2 | 25.25 | 24.75 | 25 | 25 | -0.35 (-1.38%) | 7,300 |
| 24 Aug 2005 | USD | 25.25 | 25.65 | 25.25 | 25.35 | 25.35 | +0.35 (+1.40%) | 800 |
| 23 Aug 2005 | USD | 24.67 | 25.25 | 24.67 | 25 | 25 | +0.25 (+1.01%) | 2,900 |
| 22 Aug 2005 | USD | 24.5 | 24.75 | 24.38 | 24.75 | 24.75 | -0.05 (-0.20%) | 2,900 |
| 19 Aug 2005 | USD | 24.29 | 24.8 | 24.2 | 24.8 | 24.8 | +0.63 (+2.61%) | 2,200 |
| 18 Aug 2005 | USD | 24 | 24.3 | 23.85 | 24.17 | 24.17 | -0.01 (-0.04%) | 5,800 |
| 17 Aug 2005 | USD | 23.7 | 24.18 | 23.7 | 24.18 | 24.18 | +23.27 (+2557.14%) | 6,400 |
| 16 Aug 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -23.24 (-96.23%) | 3,310 |
| 15 Aug 2005 | USD | 23.96 | 24.15 | 23.95 | 24.15 | 24.15 | +0.19 (+0.79%) | 700 |
| 12 Aug 2005 | USD | 24.1 | 24.1 | 23.96 | 23.96 | 23.96 | -0.24 (-0.99%) | 1,400 |
| 11 Aug 2005 | USD | 24.3 | 24.3 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 300 |
| 10 Aug 2005 | USD | 24.6 | 24.61 | 24.4 | 24.4 | 24.4 | -0.26 (-1.05%) | 1,500 |
| 9 Aug 2005 | USD | 24.77 | 24.85 | 24.66 | 24.66 | 24.66 | +23.86 (+2982.50%) | 800 |
| 8 Aug 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -23.85 (-96.75%) | 450 |
| 5 Aug 2005 | USD | 24.4 | 24.65 | 24 | 24.65 | 24.65 | +0.64 (+2.67%) | 800 |
| 4 Aug 2005 | USD | 23.7 | 24.24 | 23.7 | 24.01 | 24.01 | +0.48 (+2.04%) | 800 |
| 3 Aug 2005 | USD | 23.6 | 23.65 | 23.53 | 23.53 | 23.53 | -0.07 (-0.30%) | 5,200 |
| 2 Aug 2005 | USD | 24.25 | 24.45 | 23.6 | 23.6 | 23.6 | +22.8 (+2850.00%) | 2,700 |
| 1 Aug 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 500 |
| 29 Jul 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -24.28 (-96.81%) | 80 |
| 28 Jul 2005 | USD | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | -0.07 (-0.28%) | 400 |
| 27 Jul 2005 | USD | 25 | 25.15 | 25 | 25.15 | 25.15 | +0.05 (+0.20%) | 300 |
| 26 Jul 2005 | USD | 25.11 | 25.25 | 25 | 25.1 | 25.1 | +0.09 (+0.36%) | 2,100 |
| 25 Jul 2005 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | +24.33 (+3577.94%) | 500 |
| 22 Jul 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -24.57 (-97.31%) | 100 |
