Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +24.5 (+3266.67%) | 700 |
20 Jul 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -24.6 (-97.04%) | 180 |
19 Jul 2005 | USD | 25.42 | 25.54 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 1,100 |
18 Jul 2005 | USD | 25.4 | 25.68 | 25.3 | 25.3 | 25.3 | +24.53 (+3185.71%) | 700 |
15 Jul 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 4,000 |
14 Jul 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 4,000 |
13 Jul 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 20 |
12 Jul 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 600 |
11 Jul 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 100 |
8 Jul 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 200 |
7 Jul 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -24.73 (-97.21%) | 30 |
6 Jul 2005 | USD | 25.68 | 25.68 | 25.44 | 25.44 | 25.44 | -0.21 (-0.82%) | 1,300 |
5 Jul 2005 | USD | 25.3 | 25.65 | 25.3 | 25.65 | 25.65 | +0.5 (+1.99%) | 2,500 |
4 Jul 2005 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 25.15 | 25.49 | 25.09 | 25.15 | 25.15 | +0.15 (+0.60%) | 2,400 |
30 Jun 2005 | USD | 25.69 | 25.69 | 25 | 25 | 25 | -0.6 (-2.34%) | 4,300 |
29 Jun 2005 | USD | 25.5 | 25.9 | 25.5 | 25.6 | 25.6 | +0.2 (+0.79%) | 7,400 |
28 Jun 2005 | USD | 25.55 | 25.55 | 25.3 | 25.4 | 25.4 | -0.05 (-0.20%) | 1,400 |
27 Jun 2005 | USD | 25.55 | 25.55 | 25.45 | 25.45 | 25.45 | -0.14 (-0.55%) | 1,400 |
24 Jun 2005 | USD | 25.53 | 25.59 | 25.53 | 25.59 | 25.59 | +24.85 (+3358.11%) | 1,100 |
23 Jun 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -24.81 (-97.10%) | 200 |
22 Jun 2005 | USD | 25.35 | 25.55 | 25.35 | 25.55 | 25.55 | +0.2 (+0.79%) | 400 |
21 Jun 2005 | USD | 25.5 | 25.52 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 1,400 |
20 Jun 2005 | USD | 24.8 | 25.25 | 24.6 | 25.25 | 25.25 | +0.25 (+1%) | 2,500 |
17 Jun 2005 | USD | 24.9 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 1,300 |
16 Jun 2005 | USD | 25.14 | 25.14 | 24.95 | 25 | 25 | -0.15 (-0.60%) | 4,800 |
15 Jun 2005 | USD | 25.75 | 25.75 | 25 | 25.15 | 25.15 | -0.5 (-1.95%) | 3,200 |
14 Jun 2005 | USD | 25.75 | 25.75 | 25.51 | 25.65 | 25.65 | +0.05 (+0.20%) | 3,800 |
13 Jun 2005 | USD | 24.56 | 25.6 | 24.56 | 25.6 | 25.6 | +1.15 (+4.70%) | 6,200 |
10 Jun 2005 | USD | 24 | 24.5 | 24 | 24.45 | 24.45 | +0.45 (+1.88%) | 4,600 |