Frisch's Restaurants, Inc Recent Share Price (USX:FRS)

USX:FRS - Frisch's Restaurants, Inc Frisch's Restaurants, Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2005	USD	24.05	24.09	24	24	24	-0.15 (-0.62%)	600
8 Jun 2005	USD	24.18	24.3	24.15	24.15	24.15	+23.42 (+3208.22%)	1,000
7 Jun 2005	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	150
6 Jun 2005	USD	0.73	0.73	0.73	0.73	0.73	-23.52 (-96.99%)	290
3 Jun 2005	USD	24.3	24.3	24.25	24.25	24.25	-0.15 (-0.61%)	400
2 Jun 2005	USD	24.4	24.4	24.4	24.4	24.4	-0.1 (-0.41%)	200
1 Jun 2005	USD	24.6	24.6	24.5	24.5	24.5	+23.73 (+3081.82%)	700
31 May 2005	USD	0.77	0.77	0.77	0.77	0.77	-0.13 (-14.44%)	416
30 May 2005	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
27 May 2005	USD	0.9	0.9	0.9	0.9	0.9	-23.3 (-96.28%)	2,300
26 May 2005	USD	24	24.2	24	24.2	24.2	+23.36 (+2780.95%)	3,500
25 May 2005	USD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	310
24 May 2005	USD	0.84	0.84	0.84	0.84	0.84	-0.01 (-1.18%)	2,500
23 May 2005	USD	0.85	0.85	0.85	0.85	0.85	-22.67 (-96.39%)	2,000
20 May 2005	USD	23.68	23.68	23.35	23.52	23.52	+22.73 (+2877.22%)	6,100
19 May 2005	USD	0.79	0.79	0.79	0.79	0.79	-0.01 (-1.25%)	120
18 May 2005	USD	0.8	0.8	0.8	0.8	0.8	+0.04 (+5.26%)	2,800
17 May 2005	USD	0.76	0.76	0.76	0.76	0.76	-23.24 (-96.83%)	3,290
16 May 2005	USD	24.09	24.09	24	24	24	-0.19 (-0.79%)	700
13 May 2005	USD	24.19	24.19	24.19	24.19	24.19	+23.41 (+3001.28%)	200
12 May 2005	USD	0.78	0.78	0.78	0.78	0.78	-23.67 (-96.81%)	6,100
11 May 2005	USD	24.54	24.54	24.45	24.45	24.45	-0.15 (-0.61%)	1,000
10 May 2005	USD	24.42	24.6	24.42	24.6	24.6	+23.81 (+3013.92%)	800
9 May 2005	USD	0.79	0.79	0.79	0.79	0.79	-0.19 (-19.39%)	1,700
6 May 2005	USD	0.98	0.98	0.98	0.98	0.98	+0.28 (+40.00%)	1,000
5 May 2005	USD	0.7	0.7	0.7	0.7	0.7	-23.9 (-97.15%)	1,200
4 May 2005	USD	24.21	24.6	24.21	24.6	24.6	+0.44 (+1.82%)	4,600
3 May 2005	USD	23.75	24.16	23.75	24.16	24.16	+23.53 (+3734.92%)	4,300
2 May 2005	USD	0.63	0.63	0.63	0.63	0.63	-0.09 (-12.50%)	13,065
29 Apr 2005	USD	0.72	0.72	0.72	0.72	0.72	-22.77 (-96.93%)	2,000

Unicorn Response |