| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | USD | 26.55 | 26.55 | 26.4 | 26.4 | 26.4 | +25.6 (+3200.00%) | 600 |
| 16 Mar 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -25.79 (-96.99%) | 6,150 |
| 15 Mar 2005 | USD | 26.45 | 26.6 | 26.45 | 26.59 | 26.59 | +25.87 (+3593.06%) | 1,400 |
| 14 Mar 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -25.69 (-97.27%) | 1,800 |
| 11 Mar 2005 | USD | 26.59 | 26.59 | 26.4 | 26.41 | 26.41 | -0.2 (-0.75%) | 1,300 |
| 10 Mar 2005 | USD | 26.59 | 26.61 | 26.5 | 26.61 | 26.61 | -0.08 (-0.30%) | 600 |
| 9 Mar 2005 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.06 (-0.22%) | 200 |
| 8 Mar 2005 | USD | 26.7 | 26.79 | 26.7 | 26.75 | 26.75 | +25.99 (+3419.74%) | 600 |
| 7 Mar 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -25.94 (-97.15%) | 500 |
| 4 Mar 2005 | USD | 26.6 | 26.7 | 26.6 | 26.7 | 26.7 | +0.12 (+0.45%) | 0 |
| 3 Mar 2005 | USD | 26.6 | 26.6 | 26.48 | 26.58 | 26.58 | -0.12 (-0.45%) | 700 |
| 2 Mar 2005 | USD | 26.74 | 26.74 | 26.62 | 26.7 | 26.7 | +0.08 (+0.30%) | 400 |
| 1 Mar 2005 | USD | 26.5 | 26.62 | 26.5 | 26.62 | 26.62 | +0.02 (+0.08%) | 200 |
| 28 Feb 2005 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +25.87 (+3543.84%) | 0 |
| 25 Feb 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -25.87 (-97.26%) | 110 |
| 24 Feb 2005 | USD | 26.44 | 26.6 | 26.44 | 26.6 | 26.6 | +0.04 (+0.15%) | 800 |
| 23 Feb 2005 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +25.77 (+3262.03%) | 500 |
| 22 Feb 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.05 (+6.76%) | 1,350 |
| 21 Feb 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -25.99 (-97.23%) | 2,000 |
| 18 Feb 2005 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.05 (-0.19%) | 100 |
| 17 Feb 2005 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.12 (-0.45%) | 200 |
| 16 Feb 2005 | USD | 26.81 | 26.9 | 26.81 | 26.9 | 26.9 | +0.2 (+0.75%) | 500 |
| 15 Feb 2005 | USD | 26.5 | 26.7 | 26.46 | 26.7 | 26.7 | +0.31 (+1.17%) | 3,100 |
| 14 Feb 2005 | USD | 26.38 | 26.39 | 26.38 | 26.39 | 26.39 | -0.11 (-0.42%) | 500 |
| 11 Feb 2005 | USD | 26.26 | 26.5 | 26.26 | 26.5 | 26.5 | +25.75 (+3433.33%) | 4,900 |
| 10 Feb 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.72 (-97.17%) | 600 |
| 9 Feb 2005 | USD | 26.47 | 26.5 | 26.45 | 26.47 | 26.47 | +0.09 (+0.34%) | 5,200 |
| 8 Feb 2005 | USD | 26.305 | 26.5 | 26.305 | 26.38 | 26.38 | +0.06 (+0.23%) | 1,400 |
| 7 Feb 2005 | USD | 26.55 | 26.56 | 26.32 | 26.32 | 26.32 | -0.18 (-0.68%) | 4,100 |
| 4 Feb 2005 | USD | 26.5 | 26.7 | 26.38 | 26.5 | 26.5 | +0.15 (+0.57%) | 8,400 |
