Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | USD | 26.5 | 26.5 | 26.35 | 26.35 | 26.35 | +25.61 (+3460.81%) | 500 |
2 Feb 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -25.72 (-97.20%) | 3,000 |
1 Feb 2005 | USD | 26.4 | 26.7 | 26.4 | 26.46 | 26.46 | +0.06 (+0.23%) | 1,900 |
31 Jan 2005 | USD | 26.1 | 26.4 | 26.1 | 26.4 | 26.4 | +25.74 (+3900.00%) | 1,600 |
28 Jan 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -25.25 (-97.45%) | 5,610 |
27 Jan 2005 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.09 (-0.35%) | 100 |
26 Jan 2005 | USD | 25.89 | 26 | 25.89 | 26 | 26 | +0.23 (+0.89%) | 700 |
25 Jan 2005 | USD | 25.79 | 25.99 | 25.76 | 25.77 | 25.77 | +0.1 (+0.39%) | 2,500 |
24 Jan 2005 | USD | 26.15 | 26.15 | 25.5 | 25.67 | 25.67 | -0.68 (-2.58%) | 6,100 |
21 Jan 2005 | USD | 26.22 | 26.6 | 26.15 | 26.35 | 26.35 | +0.23 (+0.88%) | 4,500 |
20 Jan 2005 | USD | 25.6 | 26.12 | 25.6 | 26.12 | 26.12 | +0.64 (+2.51%) | 3,200 |
19 Jan 2005 | USD | 25.19 | 25.48 | 25.05 | 25.48 | 25.48 | +24.88 (+4146.67%) | 2,600 |
18 Jan 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -24.39 (-97.60%) | 120 |
17 Jan 2005 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 24.85 | 24.99 | 24.85 | 24.99 | 24.99 | +0.26 (+1.05%) | 2,300 |
13 Jan 2005 | USD | 24.8 | 24.8 | 24.73 | 24.73 | 24.73 | -0.17 (-0.68%) | 1,100 |
12 Jan 2005 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | +24.3 (+4050.00%) | 5,200 |
11 Jan 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -24.15 (-97.58%) | 500 |
10 Jan 2005 | USD | 24.19 | 24.9 | 24.19 | 24.75 | 24.75 | +0.75 (+3.13%) | 20,100 |
7 Jan 2005 | USD | 24.12 | 24.12 | 24 | 24 | 24 | 0.0 (0.0%) | 300 |
6 Jan 2005 | USD | 24.13 | 24.2 | 23.76 | 24 | 24 | -0.01 (-0.04%) | 5,200 |
5 Jan 2005 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.03 (-0.12%) | 1,000 |
4 Jan 2005 | USD | 23.75 | 24.1 | 23.75 | 24.04 | 24.04 | +23.45 (+3974.58%) | 2,100 |
3 Jan 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -23.23 (-97.52%) | 4,000 |
31 Dec 2004 | USD | 23.81 | 24.04 | 23.7 | 23.82 | 23.82 | +23.22 (+3870.00%) | 4,300 |
30 Dec 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -23.4 (-97.50%) | 40 |
29 Dec 2004 | USD | 23.85 | 24 | 23.85 | 24 | 24 | +0.25 (+1.05%) | 1,600 |
28 Dec 2004 | USD | 23.78 | 24 | 23.65 | 23.75 | 23.75 | -0.15 (-0.63%) | 4,200 |
27 Dec 2004 | USD | 23.76 | 23.93 | 23.76 | 23.9 | 23.9 | +0.1 (+0.42%) | 1,900 |
24 Dec 2004 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |