Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | USD | 23.73 | 23.81 | 23.73 | 23.8 | 23.8 | +23.27 (+4390.57%) | 2,100 |
22 Dec 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -23.44 (-97.79%) | 189 |
21 Dec 2004 | USD | 23.86 | 23.97 | 23.85 | 23.97 | 23.97 | +0.1 (+0.42%) | 1,300 |
20 Dec 2004 | USD | 23.97 | 23.99 | 23.85 | 23.87 | 23.87 | +23.37 (+4674%) | 2,000 |
17 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -23.48 (-97.91%) | 200 |
16 Dec 2004 | USD | 23.56 | 23.98 | 23.56 | 23.98 | 23.98 | +0.44 (+1.87%) | 1,800 |
15 Dec 2004 | USD | 24 | 24 | 23.54 | 23.54 | 23.54 | -0.41 (-1.71%) | 4,900 |
14 Dec 2004 | USD | 23.65 | 23.95 | 23.65 | 23.95 | 23.95 | +0.42 (+1.78%) | 2,000 |
13 Dec 2004 | USD | 23.95 | 23.95 | 23.5 | 23.53 | 23.53 | +23.03 (+4606%) | 6,400 |
10 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -23.6 (-97.93%) | 171 |
9 Dec 2004 | USD | 23.99 | 24.1 | 23.99 | 24.1 | 24.1 | +23.62 (+4920.83%) | 1,300 |
8 Dec 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -24.27 (-98.06%) | 139 |
7 Dec 2004 | USD | 24.76 | 24.88 | 24.65 | 24.75 | 24.75 | +0.11 (+0.45%) | 1,600 |
6 Dec 2004 | USD | 24.3 | 24.65 | 24.3 | 24.64 | 24.64 | +0.24 (+0.98%) | 2,500 |
3 Dec 2004 | USD | 24.05 | 24.4 | 24.05 | 24.4 | 24.4 | +0.25 (+1.04%) | 600 |
2 Dec 2004 | USD | 24.2 | 24.35 | 24 | 24.15 | 24.15 | -0.15 (-0.62%) | 2,500 |
1 Dec 2004 | USD | 23.7 | 24.3 | 23.7 | 24.3 | 24.3 | +0.48 (+2.02%) | 1,300 |
30 Nov 2004 | USD | 23.66 | 23.85 | 23.66 | 23.82 | 23.82 | +0.19 (+0.80%) | 4,800 |
29 Nov 2004 | USD | 23.66 | 23.66 | 23.6 | 23.63 | 23.63 | -0.03 (-0.13%) | 4,600 |
26 Nov 2004 | USD | 23.65 | 23.66 | 23.65 | 23.66 | 23.66 | -0.09 (-0.38%) | 1,900 |
25 Nov 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 23.95 | 24.05 | 23.75 | 23.75 | 23.75 | +23.26 (+4746.94%) | 5,000 |
23 Nov 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -23.89 (-97.99%) | 200 |
22 Nov 2004 | USD | 24.38 | 24.38 | 24.26 | 24.38 | 24.38 | -0.12 (-0.49%) | 700 |
19 Nov 2004 | USD | 24.35 | 24.5 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 900 |
18 Nov 2004 | USD | 24.13 | 24.25 | 24.12 | 24.25 | 24.25 | -0.25 (-1.02%) | 500 |
17 Nov 2004 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 300 |
16 Nov 2004 | USD | 24.3 | 24.3 | 24.15 | 24.25 | 24.25 | 0.0 (0.0%) | 2,000 |
15 Nov 2004 | USD | 24.32 | 24.32 | 24.1 | 24.25 | 24.25 | -0.07 (-0.29%) | 1,900 |
12 Nov 2004 | USD | 24.23 | 24.45 | 24.23 | 24.32 | 24.32 | +23.83 (+4863.27%) | 3,100 |