Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -23.73 (-97.98%) | 815 |
10 Nov 2004 | USD | 23.85 | 24.25 | 23.85 | 24.22 | 24.22 | +0.52 (+2.19%) | 3,200 |
9 Nov 2004 | USD | 23.17 | 23.71 | 23.17 | 23.7 | 23.7 | +0.68 (+2.95%) | 5,300 |
8 Nov 2004 | USD | 23.07 | 23.1 | 22.98 | 23.02 | 23.02 | -0.2 (-0.86%) | 2,200 |
5 Nov 2004 | USD | 22.85 | 23.22 | 22.72 | 23.22 | 23.22 | +0.27 (+1.18%) | 5,700 |
4 Nov 2004 | USD | 23 | 23.12 | 22.85 | 22.95 | 22.95 | +0.1 (+0.44%) | 5,000 |
3 Nov 2004 | USD | 22.78 | 22.85 | 22.7 | 22.85 | 22.85 | -0.05 (-0.22%) | 2,700 |
2 Nov 2004 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +22.38 (+4303.85%) | 100 |
1 Nov 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -22.48 (-97.74%) | 500 |
29 Oct 2004 | USD | 23 | 23 | 23 | 23 | 23 | -0.13 (-0.56%) | 100 |
28 Oct 2004 | USD | 22.75 | 23.13 | 22.75 | 23.13 | 23.13 | +22.61 (+4348.08%) | 1,100 |
27 Oct 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -22.08 (-97.70%) | 2,000 |
26 Oct 2004 | USD | 22.5 | 22.7 | 22.5 | 22.6 | 22.6 | -0.065 (-0.29%) | 3,700 |
25 Oct 2004 | USD | 22.75 | 22.79 | 22.65 | 22.665 | 22.665 | -0.235 (-1.03%) | 900 |
22 Oct 2004 | USD | 22.95 | 22.95 | 22.9 | 22.9 | 22.9 | +22.52 (+5926.32%) | 3,100 |
21 Oct 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 330 |
20 Oct 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -22.67 (-98.35%) | 120 |
19 Oct 2004 | USD | 23.3 | 23.45 | 23.05 | 23.05 | 23.05 | -0.5 (-2.12%) | 1,800 |
18 Oct 2004 | USD | 24.45 | 24.45 | 23 | 23.55 | 23.55 | -1.15 (-4.66%) | 4,800 |
15 Oct 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.2 (+0.82%) | 100 |
14 Oct 2004 | USD | 24.15 | 24.75 | 24.15 | 24.5 | 24.5 | +0.25 (+1.03%) | 1,300 |
13 Oct 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.24 (+1.00%) | 300 |
12 Oct 2004 | USD | 23.8 | 24.15 | 23.8 | 24.01 | 24.01 | +0.61 (+2.61%) | 1,300 |
11 Oct 2004 | USD | 23.88 | 23.88 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 1,000 |
8 Oct 2004 | USD | 24.75 | 24.75 | 24 | 24 | 24 | -0.88 (-3.54%) | 2,900 |
7 Oct 2004 | USD | 25 | 25 | 24.88 | 24.88 | 24.88 | -0.22 (-0.88%) | 600 |
6 Oct 2004 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +24.74 (+6872.22%) | 200 |
5 Oct 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -25.09 (-98.59%) | 90 |
4 Oct 2004 | USD | 25.35 | 25.45 | 25.35 | 25.45 | 25.45 | 0.0 (0.0%) | 200 |
1 Oct 2004 | USD | 25.12 | 25.65 | 25 | 25.45 | 25.45 | +0.45 (+1.80%) | 3,100 |