| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2004 | USD | 25.25 | 25.6 | 25 | 25 | 25 | -0.1 (-0.40%) | 3,500 |
| 29 Sep 2004 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +24.5 (+4083.33%) | 0 |
| 28 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,324 |
| 27 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,000 |
| 24 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -24.4 (-97.60%) | 3,020 |
| 23 Sep 2004 | USD | 25.565 | 25.565 | 25 | 25 | 25 | -0.5 (-1.96%) | 2,000 |
| 22 Sep 2004 | USD | 25.44 | 25.75 | 25.25 | 25.5 | 25.5 | -0.1 (-0.39%) | 2,800 |
| 21 Sep 2004 | USD | 25.5 | 25.75 | 25.5 | 25.6 | 25.6 | -0.15 (-0.58%) | 900 |
| 20 Sep 2004 | USD | 25.73 | 25.75 | 25.65 | 25.75 | 25.75 | +0.1 (+0.39%) | 600 |
| 17 Sep 2004 | USD | 25.5 | 25.65 | 25.5 | 25.65 | 25.65 | +0.05 (+0.20%) | 1,300 |
| 16 Sep 2004 | USD | 25.3 | 25.7 | 25.3 | 25.6 | 25.6 | +0.45 (+1.79%) | 900 |
| 15 Sep 2004 | USD | 25.12 | 25.15 | 25 | 25.15 | 25.15 | -0.1 (-0.40%) | 3,700 |
| 14 Sep 2004 | USD | 24.8 | 25.4 | 24.8 | 25.25 | 25.25 | +0.6 (+2.43%) | 5,000 |
| 13 Sep 2004 | USD | 24.75 | 24.75 | 24.65 | 24.65 | 24.65 | +0.05 (+0.20%) | 400 |
| 10 Sep 2004 | USD | 24.4 | 24.6 | 24.3 | 24.6 | 24.6 | +0.05 (+0.20%) | 900 |
| 9 Sep 2004 | USD | 23.85 | 24.55 | 23.6 | 24.55 | 24.55 | +0.55 (+2.29%) | 6,700 |
| 8 Sep 2004 | USD | 24 | 24 | 24 | 24 | 24 | -0.06 (-0.25%) | 400 |
| 7 Sep 2004 | USD | 24.24 | 24.25 | 24 | 24.06 | 24.06 | -0.21 (-0.87%) | 2,200 |
| 6 Sep 2004 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 24.26 | 24.39 | 24.26 | 24.27 | 24.27 | -0.09 (-0.37%) | 2,500 |
| 2 Sep 2004 | USD | 24.4 | 24.4 | 24.3 | 24.36 | 24.36 | +0.11 (+0.45%) | 400 |
| 1 Sep 2004 | USD | 23.95 | 24.25 | 23.95 | 24.25 | 24.25 | +0.37 (+1.55%) | 700 |
| 31 Aug 2004 | USD | 23.85 | 24 | 23.85 | 23.88 | 23.88 | +0.18 (+0.76%) | 700 |
| 30 Aug 2004 | USD | 23.88 | 23.88 | 23.65 | 23.7 | 23.7 | -0.3 (-1.25%) | 500 |
| 27 Aug 2004 | USD | 23.88 | 24.12 | 23.88 | 24 | 24 | 0.0 (0.0%) | 600 |
| 26 Aug 2004 | USD | 24.5 | 24.88 | 24 | 24 | 24 | -0.37 (-1.52%) | 3,500 |
| 25 Aug 2004 | USD | 24.58 | 24.58 | 24.25 | 24.37 | 24.37 | -0.33 (-1.34%) | 2,200 |
| 24 Aug 2004 | USD | 25.02 | 25.14 | 24.7 | 24.7 | 24.7 | -0.2 (-0.80%) | 1,200 |
| 23 Aug 2004 | USD | 24.7 | 25 | 24.7 | 24.9 | 24.9 | +0.3 (+1.22%) | 900 |
| 20 Aug 2004 | USD | 24.15 | 24.6 | 24.15 | 24.6 | 24.6 | +0.35 (+1.44%) | 1,500 |
