Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | USD | 23.5 | 24.25 | 23.424 | 24.25 | 24.25 | +0.85 (+3.63%) | 3,100 |
18 Aug 2004 | USD | 23.2 | 23.4 | 23.1 | 23.4 | 23.4 | +0.05 (+0.21%) | 900 |
17 Aug 2004 | USD | 23.4 | 23.45 | 23.35 | 23.35 | 23.35 | -0.02 (-0.09%) | 400 |
16 Aug 2004 | USD | 23.25 | 23.37 | 23 | 23.37 | 23.37 | -0.11 (-0.47%) | 2,300 |
13 Aug 2004 | USD | 23.65 | 23.65 | 23.48 | 23.48 | 23.48 | -0.07 (-0.30%) | 700 |
12 Aug 2004 | USD | 24.12 | 24.12 | 23.55 | 23.55 | 23.55 | +22.97 (+3960.34%) | 1,100 |
11 Aug 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -23.55 (-97.60%) | 2,000 |
10 Aug 2004 | USD | 24.1 | 24.35 | 24.08 | 24.13 | 24.13 | +0.03 (+0.12%) | 3,300 |
9 Aug 2004 | USD | 24.1 | 24.31 | 24.1 | 24.1 | 24.1 | -0.21 (-0.86%) | 2,300 |
6 Aug 2004 | USD | 24.21 | 24.5 | 24.21 | 24.31 | 24.31 | 0.0 (0.0%) | 2,500 |
5 Aug 2004 | USD | 24.04 | 24.45 | 24.04 | 24.31 | 24.31 | +0.3 (+1.25%) | 3,800 |
4 Aug 2004 | USD | 23.95 | 24.15 | 23.95 | 24.01 | 24.01 | +0.16 (+0.67%) | 6,100 |
3 Aug 2004 | USD | 24.04 | 24.04 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 2,300 |
2 Aug 2004 | USD | 24.21 | 24.21 | 23.85 | 24 | 24 | -0.11 (-0.46%) | 10,700 |
30 Jul 2004 | USD | 24.05 | 24.24 | 24.05 | 24.11 | 24.11 | +0.14 (+0.58%) | 6,300 |
29 Jul 2004 | USD | 24.4 | 24.4 | 23.75 | 23.97 | 23.97 | +23.38 (+3962.71%) | 13,500 |
28 Jul 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -24.35 (-97.63%) | 150 |
27 Jul 2004 | USD | 24.7 | 24.94 | 24.7 | 24.94 | 24.94 | +0.17 (+0.69%) | 1,300 |
26 Jul 2004 | USD | 24.7 | 24.77 | 24.65 | 24.77 | 24.77 | +24.19 (+4170.69%) | 3,900 |
23 Jul 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 20 |
22 Jul 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -25.17 (-97.75%) | 600 |
21 Jul 2004 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.14 (-0.54%) | 200 |
20 Jul 2004 | USD | 26.38 | 26.38 | 25.89 | 25.89 | 25.89 | -0.39 (-1.48%) | 900 |
19 Jul 2004 | USD | 26.4 | 26.4 | 26.28 | 26.28 | 26.28 | -0.22 (-0.83%) | 1,700 |
16 Jul 2004 | USD | 25.79 | 26.55 | 25.79 | 26.5 | 26.5 | +0.81 (+3.15%) | 3,000 |
15 Jul 2004 | USD | 25.65 | 25.77 | 25.55 | 25.69 | 25.69 | +0.17 (+0.67%) | 3,300 |
14 Jul 2004 | USD | 25.65 | 26.2 | 25.51 | 25.52 | 25.52 | -0.23 (-0.89%) | 1,800 |
13 Jul 2004 | USD | 25.51 | 25.99 | 25.51 | 25.75 | 25.75 | +0.15 (+0.59%) | 2,200 |
12 Jul 2004 | USD | 25.92 | 26.19 | 25.51 | 25.6 | 25.6 | +25 (+4166.67%) | 19,800 |
9 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -28 (-97.90%) | 60 |