Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 0 |
1 Jan 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 2.86 | 2.9 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 150 |
27 Dec 2018 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 0 |
26 Dec 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 3 | 3 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 150 |
20 Dec 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 0 |
19 Dec 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 0 |
17 Dec 2018 | USD | 2.88 | 3.04 | 2.88 | 3 | 3 | +0.04 (+1.35%) | 2,888 |
14 Dec 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 0 |
13 Dec 2018 | USD | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 0 |
12 Dec 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 0 |
11 Dec 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 1,000 |
7 Dec 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.02 (+0.68%) | 0 |
6 Dec 2018 | USD | 2.88 | 2.94 | 2.88 | 2.94 | 2.94 | -0.02 (-0.68%) | 55 |
5 Dec 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.02 (+0.68%) | 0 |
4 Dec 2018 | USD | 3.02 | 3.02 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 910 |
3 Dec 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.04 (+1.36%) | 0 |
30 Nov 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 0 |
29 Nov 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.08 (-2.63%) | 0 |
28 Nov 2018 | USD | 3.06 | 3.08 | 3.04 | 3.04 | 3.04 | +0.06 (+2.01%) | 574 |
27 Nov 2018 | USD | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 1,887 |
26 Nov 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 706 |
23 Nov 2018 | USD | 3 | 3.04 | 3 | 3.04 | 3.04 | +0.1 (+3.40%) | 3,794 |