Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | USD | 29.1 | 29.1 | 28.6 | 28.6 | 28.6 | -0.5 (-1.72%) | 5,100 |
7 Jul 2004 | USD | 29.25 | 29.25 | 29.1 | 29.1 | 29.1 | -0.21 (-0.72%) | 600 |
6 Jul 2004 | USD | 29.75 | 29.75 | 29.31 | 29.31 | 29.31 | +28.71 (+4785.00%) | 2,900 |
5 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -29.1 (-97.98%) | 650 |
1 Jul 2004 | USD | 29.75 | 29.75 | 29.7 | 29.7 | 29.7 | -0.05 (-0.17%) | 600 |
30 Jun 2004 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 2,500 |
29 Jun 2004 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +29.15 (+4858.33%) | 100 |
28 Jun 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -29.1 (-97.98%) | 1,020 |
25 Jun 2004 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +29.1 (+4850.00%) | 0 |
24 Jun 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -29.1 (-97.98%) | 1,100 |
23 Jun 2004 | USD | 29.74 | 29.75 | 29.5 | 29.7 | 29.7 | +0.05 (+0.17%) | 2,300 |
22 Jun 2004 | USD | 29.45 | 29.65 | 29.45 | 29.65 | 29.65 | +0.25 (+0.85%) | 400 |
21 Jun 2004 | USD | 29.01 | 29.62 | 29.01 | 29.4 | 29.4 | +0.39 (+1.34%) | 2,900 |
18 Jun 2004 | USD | 29.1 | 29.1 | 29.01 | 29.01 | 29.01 | -0.19 (-0.65%) | 900 |
17 Jun 2004 | USD | 29.25 | 29.25 | 29.2 | 29.2 | 29.2 | +28.53 (+4258.21%) | 500 |
16 Jun 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -29.08 (-97.75%) | 1,000 |
15 Jun 2004 | USD | 29.75 | 29.75 | 29.65 | 29.75 | 29.75 | +0.13 (+0.44%) | 500 |
14 Jun 2004 | USD | 29.5 | 29.62 | 29.5 | 29.62 | 29.62 | -0.13 (-0.44%) | 700 |
11 Jun 2004 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 29.75 | 29.95 | 29.65 | 29.75 | 29.75 | -0.25 (-0.83%) | 1,000 |
9 Jun 2004 | USD | 30 | 30 | 29.88 | 30 | 30 | 0.0 (0.0%) | 700 |
8 Jun 2004 | USD | 30 | 30.25 | 30 | 30 | 30 | +0.2 (+0.67%) | 2,100 |
7 Jun 2004 | USD | 28.7 | 29.8 | 28.7 | 29.8 | 29.8 | +1.1 (+3.83%) | 8,500 |
4 Jun 2004 | USD | 28.75 | 29.15 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 4,000 |
3 Jun 2004 | USD | 28.85 | 28.85 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 1,600 |
2 Jun 2004 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.05 (+0.17%) | 200 |
1 Jun 2004 | USD | 28.35 | 28.65 | 28.17 | 28.65 | 28.65 | +0.1 (+0.35%) | 2,500 |
31 May 2004 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 28.6 | 28.6 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 600 |