Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2004 | USD | 28.7 | 28.7 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 1,100 |
26 May 2004 | USD | 28.7 | 28.7 | 28.6 | 28.6 | 28.6 | -0.2 (-0.69%) | 700 |
25 May 2004 | USD | 28.9 | 29 | 28.8 | 28.8 | 28.8 | -0.2 (-0.69%) | 1,500 |
24 May 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 1,000 |
21 May 2004 | USD | 28.48 | 29 | 28.38 | 29 | 29 | +0.3 (+1.05%) | 5,700 |
20 May 2004 | USD | 27.75 | 28.7 | 27.75 | 28.7 | 28.7 | +1.2 (+4.36%) | 2,600 |
19 May 2004 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | +0.49 (+1.81%) | 700 |
18 May 2004 | USD | 27.4 | 27.4 | 27.01 | 27.01 | 27.01 | -0.44 (-1.60%) | 1,300 |
17 May 2004 | USD | 27.3 | 27.45 | 27.3 | 27.45 | 27.45 | 0.0 (0.0%) | 600 |
14 May 2004 | USD | 27.5 | 27.5 | 27.3 | 27.45 | 27.45 | -0.2 (-0.72%) | 1,000 |
13 May 2004 | USD | 27.4 | 27.65 | 27.4 | 27.65 | 27.65 | +27.06 (+4586.44%) | 1,000 |
12 May 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -26.91 (-97.85%) | 1,500 |
11 May 2004 | USD | 27.4 | 27.5 | 27.4 | 27.5 | 27.5 | +0.22 (+0.81%) | 500 |
10 May 2004 | USD | 27.1 | 27.52 | 27.01 | 27.28 | 27.28 | +0.02 (+0.07%) | 2,100 |
7 May 2004 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.04 (-0.15%) | 500 |
6 May 2004 | USD | 27.52 | 27.65 | 27.3 | 27.3 | 27.3 | +26.65 (+4100.00%) | 1,500 |
5 May 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -26.95 (-97.64%) | 110 |
4 May 2004 | USD | 27.85 | 27.85 | 27.6 | 27.6 | 27.6 | -0.25 (-0.90%) | 1,600 |
3 May 2004 | USD | 28.12 | 28.12 | 27.63 | 27.85 | 27.85 | -0.15 (-0.54%) | 2,000 |
30 Apr 2004 | USD | 27.9 | 28.05 | 27.81 | 28 | 28 | +0.01 (+0.04%) | 3,400 |
29 Apr 2004 | USD | 28.26 | 28.3 | 27.8 | 27.99 | 27.99 | -0.26 (-0.92%) | 7,100 |
28 Apr 2004 | USD | 28.3 | 28.41 | 28.25 | 28.25 | 28.25 | -0.2 (-0.70%) | 2,500 |
27 Apr 2004 | USD | 28.8 | 28.8 | 28.41 | 28.45 | 28.45 | -0.34 (-1.18%) | 5,600 |
26 Apr 2004 | USD | 28.75 | 28.79 | 28.75 | 28.79 | 28.79 | -0.21 (-0.72%) | 2,700 |
23 Apr 2004 | USD | 28.95 | 29 | 28.7 | 29 | 29 | +0.2 (+0.69%) | 2,100 |
22 Apr 2004 | USD | 28.8 | 28.98 | 28.8 | 28.8 | 28.8 | +0.1 (+0.35%) | 1,700 |
21 Apr 2004 | USD | 28.65 | 28.7 | 28.6 | 28.7 | 28.7 | +0.1 (+0.35%) | 2,900 |
20 Apr 2004 | USD | 29.01 | 29.01 | 28.6 | 28.6 | 28.6 | -0.4 (-1.38%) | 2,700 |
19 Apr 2004 | USD | 29.2 | 29.2 | 28.85 | 29 | 29 | -0.01 (-0.03%) | 3,300 |
16 Apr 2004 | USD | 29.1 | 29.2 | 28.8 | 29.01 | 29.01 | +28.14 (+3234.48%) | 6,900 |