| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2004 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 450 |
| 14 Apr 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 520 |
| 13 Apr 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -28.4 (-97.09%) | 400 |
| 12 Apr 2004 | USD | 28.62 | 29.35 | 28.55 | 29.25 | 29.25 | +28.51 (+3852.70%) | 7,300 |
| 9 Apr 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -27.26 (-97.36%) | 200 |
| 7 Apr 2004 | USD | 28.25 | 28.25 | 27.38 | 28 | 28 | -0.1 (-0.36%) | 12,500 |
| 6 Apr 2004 | USD | 28.52 | 29.16 | 28.1 | 28.1 | 28.1 | +27.49 (+4506.56%) | 18,300 |
| 5 Apr 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -27.04 (-97.79%) | 20 |
| 2 Apr 2004 | USD | 27.55 | 27.85 | 27.4 | 27.65 | 27.65 | +0.35 (+1.28%) | 2,800 |
| 1 Apr 2004 | USD | 27.65 | 27.65 | 27.3 | 27.3 | 27.3 | -0.2 (-0.73%) | 2,800 |
| 31 Mar 2004 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 2,000 |
| 30 Mar 2004 | USD | 27.1 | 27.5 | 27.1 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,700 |
| 29 Mar 2004 | USD | 26.55 | 27 | 26.55 | 27 | 27 | +0.45 (+1.69%) | 2,600 |
| 26 Mar 2004 | USD | 26.36 | 26.55 | 26.26 | 26.55 | 26.55 | +0.02 (+0.08%) | 3,700 |
| 25 Mar 2004 | USD | 26.92 | 26.97 | 26.53 | 26.53 | 26.53 | -0.38 (-1.41%) | 7,400 |
| 24 Mar 2004 | USD | 27.6 | 27.6 | 26.91 | 26.91 | 26.91 | -0.97 (-3.48%) | 5,900 |
| 23 Mar 2004 | USD | 28 | 28 | 27.88 | 27.88 | 27.88 | +27.68 (+13840.00%) | 500 |
| 22 Mar 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -27.89 (-99.29%) | 40 |
| 19 Mar 2004 | USD | 28.2 | 28.28 | 28.03 | 28.09 | 28.09 | +0.1 (+0.36%) | 3,000 |
| 18 Mar 2004 | USD | 27.95 | 28 | 27.95 | 27.99 | 27.99 | -0.1 (-0.36%) | 800 |
| 17 Mar 2004 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.01 (-0.04%) | 100 |
| 16 Mar 2004 | USD | 28.25 | 28.34 | 28 | 28.1 | 28.1 | -0.01 (-0.04%) | 3,200 |
| 15 Mar 2004 | USD | 28.4 | 28.4 | 28.01 | 28.11 | 28.11 | +27.34 (+3550.65%) | 3,700 |
| 12 Mar 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -27.58 (-97.28%) | 3,000 |
| 11 Mar 2004 | USD | 29.25 | 29.25 | 28.25 | 28.35 | 28.35 | -1.08 (-3.67%) | 8,700 |
| 10 Mar 2004 | USD | 29.29 | 29.43 | 29.29 | 29.43 | 29.43 | +0.03 (+0.10%) | 500 |
| 9 Mar 2004 | USD | 29 | 29.47 | 29 | 29.4 | 29.4 | +0.55 (+1.91%) | 3,500 |
| 8 Mar 2004 | USD | 28.5 | 28.85 | 28.35 | 28.85 | 28.85 | +0.6 (+2.12%) | 3,200 |
| 5 Mar 2004 | USD | 28.11 | 28.25 | 27.99 | 28.25 | 28.25 | +0.25 (+0.89%) | 2,500 |
