| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | USD | 28.51 | 28.53 | 27.96 | 28 | 28 | -0.5 (-1.75%) | 2,800 |
| 3 Mar 2004 | USD | 28.9 | 29.38 | 28.28 | 28.5 | 28.5 | -0.05 (-0.18%) | 8,900 |
| 2 Mar 2004 | USD | 26 | 28.73 | 26 | 28.55 | 28.55 | +2.8 (+10.87%) | 22,800 |
| 1 Mar 2004 | USD | 29.05 | 29.05 | 25.75 | 25.75 | 25.75 | -3.8 (-12.86%) | 21,900 |
| 27 Feb 2004 | USD | 30.3 | 30.3 | 29.5 | 29.55 | 29.55 | +28.55 (+2855%) | 3,300 |
| 26 Feb 2004 | USD | 1 | 1 | 1 | 1 | 1 | -30.11 (-96.79%) | 1,655 |
| 25 Feb 2004 | USD | 31.45 | 31.51 | 31.11 | 31.11 | 31.11 | +30.11 (+3011%) | 2,300 |
| 24 Feb 2004 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 2,600 |
| 23 Feb 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -30.05 (-96.94%) | 1,075 |
| 20 Feb 2004 | USD | 31.12 | 31.12 | 31 | 31 | 31 | +30.15 (+3547.06%) | 700 |
| 19 Feb 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -31.05 (-97.34%) | 600 |
| 18 Feb 2004 | USD | 32 | 32 | 31.9 | 31.9 | 31.9 | -0.1 (-0.31%) | 400 |
| 17 Feb 2004 | USD | 32.09 | 32.24 | 32 | 32 | 32 | -0.03 (-0.09%) | 6,900 |
| 16 Feb 2004 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 32 | 32.1 | 32 | 32.03 | 32.03 | -0.02 (-0.06%) | 1,400 |
| 12 Feb 2004 | USD | 32.1 | 32.2 | 32 | 32.05 | 32.05 | -0.05 (-0.16%) | 8,400 |
| 11 Feb 2004 | USD | 31.95 | 32.1 | 31.81 | 32.1 | 32.1 | +0.15 (+0.47%) | 3,700 |
| 10 Feb 2004 | USD | 31.5 | 32.1 | 31.5 | 31.95 | 31.95 | +31.35 (+5225.00%) | 6,700 |
| 9 Feb 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -30.13 (-98.05%) | 36 |
| 6 Feb 2004 | USD | 30.85 | 30.96 | 30.73 | 30.73 | 30.73 | +0.03 (+0.10%) | 2,600 |
| 5 Feb 2004 | USD | 30.9 | 31.2 | 30.7 | 30.7 | 30.7 | -0.2 (-0.65%) | 8,400 |
| 4 Feb 2004 | USD | 31.15 | 31.15 | 30.9 | 30.9 | 30.9 | -0.35 (-1.12%) | 1,100 |
| 3 Feb 2004 | USD | 31.15 | 31.25 | 31.15 | 31.25 | 31.25 | -0.08 (-0.26%) | 1,300 |
| 2 Feb 2004 | USD | 31.75 | 31.75 | 31.24 | 31.33 | 31.33 | +30.77 (+5494.64%) | 2,900 |
| 30 Jan 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,000 |
| 29 Jan 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -30.69 (-98.21%) | 16,300 |
| 28 Jan 2004 | USD | 31.35 | 31.44 | 31.25 | 31.25 | 31.25 | -0.04 (-0.13%) | 4,800 |
| 27 Jan 2004 | USD | 30.95 | 31.29 | 30.85 | 31.29 | 31.29 | +30.76 (+5803.77%) | 4,800 |
| 26 Jan 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -30.32 (-98.28%) | 680 |
| 23 Jan 2004 | USD | 30.95 | 30.95 | 30.78 | 30.85 | 30.85 | +30.34 (+5949.02%) | 300 |
