Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -30.39 (-98.35%) | 250 |
21 Jan 2004 | USD | 30.55 | 30.95 | 30.55 | 30.9 | 30.9 | +0.5 (+1.64%) | 4,100 |
20 Jan 2004 | USD | 30.58 | 30.73 | 30.35 | 30.4 | 30.4 | +29.97 (+6969.77%) | 7,200 |
19 Jan 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 150 |
16 Jan 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -29.72 (-98.41%) | 20 |
15 Jan 2004 | USD | 30.12 | 30.2 | 30.02 | 30.2 | 30.2 | -0.05 (-0.17%) | 600 |
14 Jan 2004 | USD | 29.8 | 30.25 | 29.8 | 30.25 | 30.25 | +0.39 (+1.31%) | 1,800 |
13 Jan 2004 | USD | 29.66 | 29.9 | 29.54 | 29.86 | 29.86 | +0.15 (+0.50%) | 2,400 |
12 Jan 2004 | USD | 30.16 | 30.55 | 29.71 | 29.71 | 29.71 | +29.22 (+5963.27%) | 6,800 |
9 Jan 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.06 (+13.95%) | 4 |
8 Jan 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -29.46 (-98.56%) | 1,200 |
7 Jan 2004 | USD | 29.4 | 30 | 29.4 | 29.89 | 29.89 | +0.39 (+1.32%) | 3,000 |
6 Jan 2004 | USD | 29.5 | 29.5 | 29.39 | 29.5 | 29.5 | +0.04 (+0.14%) | 1,100 |
5 Jan 2004 | USD | 29.25 | 29.47 | 29.25 | 29.46 | 29.46 | +0.31 (+1.06%) | 1,800 |
2 Jan 2004 | USD | 29.1 | 29.4 | 29.1 | 29.15 | 29.15 | +0.35 (+1.22%) | 4,600 |
1 Jan 2004 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.05 (+0.17%) | 100 |
30 Dec 2003 | USD | 28.37 | 28.75 | 28.37 | 28.75 | 28.75 | +0.43 (+1.52%) | 3,400 |
29 Dec 2003 | USD | 28.01 | 28.32 | 28 | 28.32 | 28.32 | +0.26 (+0.93%) | 3,200 |
26 Dec 2003 | USD | 28.21 | 28.21 | 28.06 | 28.06 | 28.06 | -0.27 (-0.95%) | 2,500 |
25 Dec 2003 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 28.58 | 28.58 | 28.33 | 28.33 | 28.33 | -0.5 (-1.73%) | 5,600 |
23 Dec 2003 | USD | 28.55 | 28.83 | 28.55 | 28.83 | 28.83 | +0.07 (+0.24%) | 1,600 |
22 Dec 2003 | USD | 28.55 | 28.98 | 28.55 | 28.76 | 28.76 | +0.21 (+0.74%) | 4,300 |
19 Dec 2003 | USD | 28.2 | 28.75 | 28.2 | 28.55 | 28.55 | +0.45 (+1.60%) | 6,100 |
18 Dec 2003 | USD | 28.2 | 28.34 | 28 | 28.1 | 28.1 | -0.05 (-0.18%) | 1,400 |
17 Dec 2003 | USD | 27.9 | 28.25 | 27.86 | 28.15 | 28.15 | +0.4 (+1.44%) | 6,000 |
16 Dec 2003 | USD | 28 | 28.09 | 27.75 | 27.75 | 27.75 | -0.2 (-0.72%) | 1,500 |
15 Dec 2003 | USD | 28.3 | 28.4 | 27.8 | 27.95 | 27.95 | -0.04 (-0.14%) | 3,400 |
12 Dec 2003 | USD | 27.76 | 27.99 | 27.7 | 27.99 | 27.99 | +0.38 (+1.38%) | 1,200 |