| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2003 | USD | 21.95 | 21.95 | 21.8 | 21.8 | 21.8 | -0.15 (-0.68%) | 1,100 |
| 6 Aug 2003 | USD | 21.9 | 21.95 | 21.9 | 21.95 | 21.95 | 0.0 (0.0%) | 3,700 |
| 5 Aug 2003 | USD | 21.91 | 22.03 | 21.91 | 21.95 | 21.95 | +0.05 (+0.23%) | 1,000 |
| 4 Aug 2003 | USD | 22.05 | 22.06 | 21.8 | 21.9 | 21.9 | -0.15 (-0.68%) | 5,500 |
| 1 Aug 2003 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 500 |
| 31 Jul 2003 | USD | 22.1 | 22.2 | 22.05 | 22.1 | 22.1 | -0.1 (-0.45%) | 6,700 |
| 30 Jul 2003 | USD | 21.76 | 22.25 | 21.76 | 22.2 | 22.2 | +0.54 (+2.49%) | 2,000 |
| 29 Jul 2003 | USD | 21.8 | 21.8 | 21.66 | 21.66 | 21.66 | -0.1 (-0.46%) | 1,600 |
| 28 Jul 2003 | USD | 21.86 | 21.86 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 1,600 |
| 25 Jul 2003 | USD | 21.81 | 21.85 | 21.76 | 21.76 | 21.76 | +21.19 (+3717.54%) | 900 |
| 24 Jul 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 254 |
| 23 Jul 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -21.4 (-97.27%) | 95 |
| 22 Jul 2003 | USD | 22.75 | 22.75 | 21.95 | 22 | 22 | -0.75 (-3.30%) | 11,600 |
| 21 Jul 2003 | USD | 23 | 23.12 | 22.75 | 22.75 | 22.75 | +0.43 (+1.93%) | 9,200 |
| 18 Jul 2003 | USD | 22.11 | 22.85 | 22.01 | 22.32 | 22.32 | +0.42 (+1.92%) | 4,100 |
| 17 Jul 2003 | USD | 22.46 | 22.47 | 21.86 | 21.9 | 21.9 | -0.81 (-3.57%) | 14,100 |
| 16 Jul 2003 | USD | 23.05 | 23.48 | 22.71 | 22.71 | 22.71 | -0.09 (-0.39%) | 5,000 |
| 15 Jul 2003 | USD | 22.15 | 23 | 22.1 | 22.8 | 22.8 | +0.9 (+4.11%) | 9,800 |
| 14 Jul 2003 | USD | 22 | 22.44 | 21.5 | 21.9 | 21.9 | +2.85 (+14.96%) | 69,900 |
| 11 Jul 2003 | USD | 18.9 | 19.15 | 18.805 | 19.05 | 19.05 | +0.25 (+1.33%) | 14,300 |
| 10 Jul 2003 | USD | 18.9 | 19.1 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 4,000 |
| 9 Jul 2003 | USD | 19 | 19 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 900 |
| 8 Jul 2003 | USD | 18.89 | 18.95 | 18.89 | 18.9 | 18.9 | +0.16 (+0.85%) | 3,100 |
| 7 Jul 2003 | USD | 18.9 | 18.9 | 18.74 | 18.74 | 18.74 | -0.11 (-0.58%) | 5,400 |
| 4 Jul 2003 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 18.89 | 18.89 | 18.8 | 18.85 | 18.85 | -0.05 (-0.26%) | 400 |
| 2 Jul 2003 | USD | 18.54 | 18.9 | 18.54 | 18.9 | 18.9 | +0.41 (+2.22%) | 3,800 |
| 1 Jul 2003 | USD | 18.5 | 18.5 | 18.36 | 18.49 | 18.49 | +17.89 (+2981.67%) | 6,100 |
| 30 Jun 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -18.85 (-96.92%) | 1,100 |
| 27 Jun 2003 | USD | 19.2 | 19.45 | 19.2 | 19.45 | 19.45 | +0.3 (+1.57%) | 1,400 |
