| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2003 | USD | 19 | 19.15 | 19 | 19.15 | 19.15 | +18.38 (+2387.01%) | 1,400 |
| 25 Jun 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 3,866 |
| 24 Jun 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.19 (+33.93%) | 1,640 |
| 23 Jun 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -18.19 (-97.01%) | 2,500 |
| 20 Jun 2003 | USD | 19.3 | 19.3 | 18.62 | 18.75 | 18.75 | -0.69 (-3.55%) | 7,500 |
| 19 Jun 2003 | USD | 19.55 | 19.55 | 19.44 | 19.44 | 19.44 | -0.12 (-0.61%) | 900 |
| 18 Jun 2003 | USD | 19.64 | 19.64 | 19.55 | 19.56 | 19.56 | -0.08 (-0.41%) | 2,300 |
| 17 Jun 2003 | USD | 19.35 | 19.64 | 19.29 | 19.64 | 19.64 | +0.3 (+1.55%) | 5,000 |
| 16 Jun 2003 | USD | 18.71 | 19.34 | 18.71 | 19.34 | 19.34 | +0.74 (+3.98%) | 4,400 |
| 13 Jun 2003 | USD | 18.72 | 18.72 | 18.6 | 18.6 | 18.6 | -0.12 (-0.64%) | 400 |
| 12 Jun 2003 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +18.32 (+4580.00%) | 200 |
| 11 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -18.3 (-97.86%) | 2,300 |
| 10 Jun 2003 | USD | 18.77 | 18.87 | 18.7 | 18.7 | 18.7 | -0.07 (-0.37%) | 1,500 |
| 9 Jun 2003 | USD | 18.7 | 18.77 | 18.7 | 18.77 | 18.77 | +18.37 (+4592.50%) | 1,500 |
| 6 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 350 |
| 5 Jun 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -18.28 (-97.34%) | 150 |
| 4 Jun 2003 | USD | 18.8 | 18.8 | 18.65 | 18.78 | 18.78 | -0.02 (-0.11%) | 4,800 |
| 3 Jun 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +18.4 (+4600.00%) | 1,100 |
| 2 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 150 |
| 30 May 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -18.6 (-97.89%) | 100 |
| 29 May 2003 | USD | 18.95 | 19 | 18.95 | 19 | 19 | -0.05 (-0.26%) | 400 |
| 28 May 2003 | USD | 19.11 | 19.11 | 19.03 | 19.05 | 19.05 | -0.05 (-0.26%) | 600 |
| 27 May 2003 | USD | 18.27 | 19.15 | 18.2 | 19.1 | 19.1 | +0.93 (+5.12%) | 7,500 |
| 26 May 2003 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 18.18 | 18.18 | 18.17 | 18.17 | 18.17 | -0.02 (-0.11%) | 300 |
| 22 May 2003 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 100 |
| 21 May 2003 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.01 (-0.05%) | 100 |
| 20 May 2003 | USD | 18.2 | 18.29 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 400 |
| 19 May 2003 | USD | 18.2 | 18.21 | 18.1 | 18.1 | 18.1 | -0.2 (-1.09%) | 8,900 |
| 16 May 2003 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 1,000 |
