Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 0 |
21 Nov 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.02 (+0.68%) | 0 |
20 Nov 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 0 |
19 Nov 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.02 (+0.68%) | 0 |
15 Nov 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 2.9 | 2.94 | 2.84 | 2.94 | 2.94 | +0.02 (+0.68%) | 943 |
13 Nov 2018 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 0 |
12 Nov 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 2.84 | 2.9 | 2.84 | 2.9 | 2.9 | 0.0 (0.0%) | 9 |
8 Nov 2018 | USD | 2.94 | 2.96 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,232 |
7 Nov 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 0 |
5 Nov 2018 | USD | 2.88 | 2.92 | 2.84 | 2.92 | 2.92 | +0.12 (+4.29%) | 2,868 |
2 Nov 2018 | USD | 2.86 | 2.86 | 2.78 | 2.8 | 2.8 | -0.08 (-2.78%) | 2,649 |
1 Nov 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 0 |
31 Oct 2018 | USD | 2.9 | 2.96 | 2.82 | 2.9 | 2.9 | +0.04 (+1.40%) | 8,984 |
30 Oct 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 2.78 | 2.86 | 2.78 | 2.86 | 2.86 | +0.04 (+1.42%) | 250 |
26 Oct 2018 | USD | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | -0.02 (-0.70%) | 1,582 |
25 Oct 2018 | USD | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 172 |
24 Oct 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 2.86 | 2.86 | 2.78 | 2.86 | 2.86 | -0.04 (-1.38%) | 840 |
22 Oct 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 2.94 | 2.96 | 2.88 | 2.9 | 2.9 | -0.04 (-1.36%) | 1,552 |
18 Oct 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 0 |
17 Oct 2018 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 0 |
16 Oct 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 2.94 | 2.94 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 191 |
12 Oct 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |