| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2003 | USD | 18.61 | 18.62 | 18.51 | 18.51 | 18.51 | +18.15 (+5041.67%) | 1,300 |
| 2 Apr 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -17.9 (-98.03%) | 1,500 |
| 1 Apr 2003 | USD | 17.98 | 18.26 | 17.98 | 18.26 | 18.26 | +17.85 (+4353.66%) | 1,900 |
| 31 Mar 2003 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 110 |
| 28 Mar 2003 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 60 |
| 27 Mar 2003 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,000 |
| 26 Mar 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -17.17 (-97.61%) | 800 |
| 25 Mar 2003 | USD | 17.6 | 17.6 | 17.59 | 17.59 | 17.59 | +0.05 (+0.29%) | 500 |
| 24 Mar 2003 | USD | 17.76 | 17.76 | 17.52 | 17.54 | 17.54 | -0.12 (-0.68%) | 1,100 |
| 21 Mar 2003 | USD | 17.75 | 17.75 | 17.5 | 17.66 | 17.66 | -0.14 (-0.79%) | 2,700 |
| 20 Mar 2003 | USD | 17.65 | 17.85 | 17.65 | 17.8 | 17.8 | +17.38 (+4138.10%) | 1,000 |
| 19 Mar 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -17.04 (-97.59%) | 4 |
| 18 Mar 2003 | USD | 17.5 | 17.5 | 17.4 | 17.46 | 17.46 | -0.14 (-0.80%) | 1,900 |
| 17 Mar 2003 | USD | 17.4 | 17.6 | 17.29 | 17.6 | 17.6 | +0.1 (+0.57%) | 2,500 |
| 14 Mar 2003 | USD | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 600 |
| 13 Mar 2003 | USD | 17.88 | 17.88 | 17.65 | 17.7 | 17.7 | -0.3 (-1.67%) | 4,500 |
| 12 Mar 2003 | USD | 18.12 | 18.12 | 18 | 18 | 18 | -0.22 (-1.21%) | 4,200 |
| 11 Mar 2003 | USD | 18.7 | 18.7 | 18.12 | 18.22 | 18.22 | -0.43 (-2.31%) | 6,900 |
| 10 Mar 2003 | USD | 18.72 | 18.72 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 1,100 |
| 7 Mar 2003 | USD | 18.81 | 18.81 | 18.65 | 18.65 | 18.65 | -0.26 (-1.37%) | 2,300 |
| 6 Mar 2003 | USD | 18.81 | 18.91 | 18.81 | 18.91 | 18.91 | -0.04 (-0.21%) | 3,000 |
| 5 Mar 2003 | USD | 19 | 19 | 18.95 | 18.95 | 18.95 | -0.17 (-0.89%) | 500 |
| 4 Mar 2003 | USD | 19 | 19.13 | 18.82 | 19.12 | 19.12 | +0.24 (+1.27%) | 2,200 |
| 3 Mar 2003 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.12 (-0.63%) | 300 |
| 28 Feb 2003 | USD | 19 | 19 | 19 | 19 | 19 | +18.53 (+3942.55%) | 0 |
| 27 Feb 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -18.53 (-97.53%) | 700 |
| 26 Feb 2003 | USD | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 200 |
| 25 Feb 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.09 (+0.47%) | 100 |
| 24 Feb 2003 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 21 Feb 2003 | USD | 19.02 | 19.13 | 19.01 | 19.01 | 19.01 | -0.12 (-0.63%) | 1,700 |
