Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2003 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 100 |
19 Feb 2003 | USD | 19.35 | 19.35 | 19.01 | 19.13 | 19.13 | -0.38 (-1.95%) | 3,600 |
18 Feb 2003 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.08 (+0.41%) | 200 |
17 Feb 2003 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 19.32 | 19.43 | 19.32 | 19.43 | 19.43 | +0.23 (+1.20%) | 600 |
13 Feb 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.08 (+0.42%) | 100 |
12 Feb 2003 | USD | 19 | 19.12 | 19 | 19.12 | 19.12 | +0.02 (+0.10%) | 800 |
11 Feb 2003 | USD | 19.13 | 19.23 | 19.1 | 19.1 | 19.1 | +0.12 (+0.63%) | 2,200 |
10 Feb 2003 | USD | 18.9 | 18.98 | 18.9 | 18.98 | 18.98 | 0.0 (0.0%) | 200 |
7 Feb 2003 | USD | 18.8 | 18.98 | 18.76 | 18.98 | 18.98 | +0.08 (+0.42%) | 2,800 |
6 Feb 2003 | USD | 18.91 | 19.04 | 18.85 | 18.9 | 18.9 | -0.01 (-0.05%) | 4,900 |
5 Feb 2003 | USD | 18.92 | 18.92 | 18.91 | 18.91 | 18.91 | -0.08 (-0.42%) | 400 |
4 Feb 2003 | USD | 19.25 | 19.25 | 18.95 | 18.99 | 18.99 | -0.21 (-1.09%) | 1,700 |
3 Feb 2003 | USD | 19.16 | 19.25 | 19.15 | 19.2 | 19.2 | -0.05 (-0.26%) | 700 |
31 Jan 2003 | USD | 19.45 | 19.45 | 19.25 | 19.25 | 19.25 | -0.15 (-0.77%) | 1,400 |
30 Jan 2003 | USD | 19.88 | 19.88 | 19.4 | 19.4 | 19.4 | -0.6 (-3%) | 6,800 |
29 Jan 2003 | USD | 20 | 20.09 | 19.61 | 20 | 20 | 0.0 (0.0%) | 1,000 |
28 Jan 2003 | USD | 20 | 20.09 | 19.61 | 20 | 20 | -0.1 (-0.50%) | 3,800 |
27 Jan 2003 | USD | 20.11 | 20.11 | 19.99 | 20.1 | 20.1 | -0.1 (-0.50%) | 2,100 |
24 Jan 2003 | USD | 20.13 | 20.2 | 20.13 | 20.2 | 20.2 | -0.05 (-0.25%) | 200 |
23 Jan 2003 | USD | 20.45 | 20.45 | 20.15 | 20.25 | 20.25 | -0.25 (-1.22%) | 2,100 |
22 Jan 2003 | USD | 20.38 | 20.5 | 20.38 | 20.5 | 20.5 | 0.0 (0.0%) | 900 |
21 Jan 2003 | USD | 20.7 | 20.7 | 20.5 | 20.5 | 20.5 | -0.2 (-0.97%) | 1,800 |
20 Jan 2003 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 20.48 | 20.73 | 20.4 | 20.7 | 20.7 | +0.3 (+1.47%) | 3,400 |
16 Jan 2003 | USD | 20.3 | 20.4 | 20.3 | 20.4 | 20.4 | +0.15 (+0.74%) | 700 |
15 Jan 2003 | USD | 20.21 | 20.25 | 20.1 | 20.25 | 20.25 | +0.14 (+0.70%) | 4,100 |
14 Jan 2003 | USD | 20.35 | 20.35 | 20.11 | 20.11 | 20.11 | -0.24 (-1.18%) | 3,900 |
13 Jan 2003 | USD | 20.5 | 20.5 | 20.35 | 20.35 | 20.35 | -0.35 (-1.69%) | 8,600 |
10 Jan 2003 | USD | 21.05 | 21.05 | 20.6 | 20.7 | 20.7 | -0.54 (-2.54%) | 4,300 |