Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2003 | USD | 20.92 | 21.24 | 20.92 | 21.24 | 21.24 | +0.44 (+2.12%) | 2,300 |
8 Jan 2003 | USD | 20.5 | 20.8 | 20.5 | 20.8 | 20.8 | +0.43 (+2.11%) | 2,800 |
7 Jan 2003 | USD | 20.11 | 20.55 | 20.11 | 20.37 | 20.37 | +0.26 (+1.29%) | 5,400 |
6 Jan 2003 | USD | 20.67 | 20.68 | 20.11 | 20.11 | 20.11 | -0.42 (-2.05%) | 8,500 |
3 Jan 2003 | USD | 21.05 | 21.05 | 20.41 | 20.53 | 20.53 | -0.42 (-2.00%) | 4,100 |
2 Jan 2003 | USD | 20.8 | 21.04 | 20.8 | 20.95 | 20.95 | +0.2 (+0.96%) | 5,200 |
1 Jan 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 20.75 | 20.75 | 20.7 | 20.75 | 20.75 | +0.05 (+0.24%) | 1,700 |
30 Dec 2002 | USD | 20.58 | 20.7 | 20.5 | 20.7 | 20.7 | 0.0 (0.0%) | 3,000 |
27 Dec 2002 | USD | 20.67 | 20.84 | 20.67 | 20.7 | 20.7 | +0.15 (+0.73%) | 2,900 |
26 Dec 2002 | USD | 20.52 | 20.55 | 20.4 | 20.55 | 20.55 | -0.09 (-0.44%) | 2,300 |
25 Dec 2002 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.01 (+0.05%) | 300 |
23 Dec 2002 | USD | 20.84 | 20.84 | 20.63 | 20.63 | 20.63 | -0.3 (-1.43%) | 3,800 |
20 Dec 2002 | USD | 21 | 21 | 20.8 | 20.93 | 20.93 | +0.03 (+0.14%) | 1,700 |
19 Dec 2002 | USD | 20.99 | 20.99 | 20.9 | 20.9 | 20.9 | -0.2 (-0.95%) | 700 |
18 Dec 2002 | USD | 20.96 | 21.1 | 20.96 | 21.1 | 21.1 | +0.05 (+0.24%) | 600 |
17 Dec 2002 | USD | 20.95 | 21.12 | 20.95 | 21.05 | 21.05 | +0.05 (+0.24%) | 1,300 |
16 Dec 2002 | USD | 21.45 | 21.5 | 20.97 | 21 | 21 | -0.35 (-1.64%) | 11,400 |
13 Dec 2002 | USD | 21.25 | 21.35 | 21.25 | 21.35 | 21.35 | +0.2 (+0.95%) | 900 |
12 Dec 2002 | USD | 21 | 21.44 | 21 | 21.15 | 21.15 | +0.14 (+0.67%) | 11,800 |
11 Dec 2002 | USD | 20.45 | 21.24 | 20.25 | 21.01 | 21.01 | +0.31 (+1.50%) | 14,300 |
10 Dec 2002 | USD | 20.69 | 21 | 20.69 | 20.7 | 20.7 | +0.05 (+0.24%) | 10,000 |
9 Dec 2002 | USD | 21.3 | 21.45 | 20.5 | 20.65 | 20.65 | -0.45 (-2.13%) | 21,200 |
6 Dec 2002 | USD | 20.5 | 21.1 | 20.5 | 21.1 | 21.1 | +0.6 (+2.93%) | 3,700 |
5 Dec 2002 | USD | 19.82 | 20.5 | 19.65 | 20.5 | 20.5 | +0.58 (+2.91%) | 7,000 |
4 Dec 2002 | USD | 19.6 | 19.92 | 19.52 | 19.92 | 19.92 | +0.32 (+1.63%) | 2,900 |
3 Dec 2002 | USD | 19.42 | 19.6 | 19.42 | 19.6 | 19.6 | +19.01 (+3222.03%) | 2,600 |
2 Dec 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -18.79 (-96.96%) | 1,977 |
29 Nov 2002 | USD | 19.54 | 19.67 | 19.38 | 19.38 | 19.38 | +18.85 (+3556.60%) | 6,400 |