Frisch's Restaurants, Inc Recent Share Price (USX:FRS)

USX:FRS - Frisch's Restaurants, Inc Frisch's Restaurants, Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2002	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
27 Nov 2002	USD	0.53	0.53	0.53	0.53	0.53	-0.01 (-1.85%)	300
26 Nov 2002	USD	0.54	0.54	0.54	0.54	0.54	-18.53 (-97.17%)	1,000
25 Nov 2002	USD	19	19.17	19	19.07	19.07	+0.17 (+0.90%)	4,600
22 Nov 2002	USD	19	19	18.9	18.9	18.9	-0.1 (-0.53%)	5,800
21 Nov 2002	USD	19.11	19.3	19	19	19	+18.69 (+6029.03%)	8,000
20 Nov 2002	USD	0.31	0.31	0.31	0.31	0.31	-18.79 (-98.38%)	100
19 Nov 2002	USD	19	19.1	19	19.1	19.1	+18.74 (+5205.56%)	2,100
18 Nov 2002	USD	0.36	0.36	0.36	0.36	0.36	-18.64 (-98.11%)	800
15 Nov 2002	USD	18.8	19	18.8	19	19	+0.3 (+1.60%)	5,400
14 Nov 2002	USD	18.37	18.75	18.37	18.7	18.7	+0.45 (+2.47%)	4,400
13 Nov 2002	USD	18.25	18.25	18.25	18.25	18.25	+17.79 (+3867.39%)	0
12 Nov 2002	USD	0.46	0.46	0.46	0.46	0.46	-17.74 (-97.47%)	200
11 Nov 2002	USD	18.2	18.25	18.2	18.2	18.2	0.0 (0.0%)	1,300
8 Nov 2002	USD	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
7 Nov 2002	USD	18.52	18.52	18.2	18.2	18.2	-0.31 (-1.67%)	13,500
6 Nov 2002	USD	18.6	18.6	18.51	18.51	18.51	+0.06 (+0.33%)	5,400
5 Nov 2002	USD	18	18.45	18	18.45	18.45	+0.45 (+2.50%)	6,800
4 Nov 2002	USD	17.95	18.01	17.95	18	18	+0.02 (+0.11%)	7,200
1 Nov 2002	USD	18	18.1	17.9	17.98	17.98	-0.12 (-0.66%)	5,300
31 Oct 2002	USD	18.59	18.6	18.1	18.1	18.1	-0.4 (-2.16%)	5,900
30 Oct 2002	USD	18.5	18.51	18.4	18.5	18.5	-0.1 (-0.54%)	1,400
29 Oct 2002	USD	18.55	18.6	18.5	18.6	18.6	+0.3 (+1.64%)	1,500
28 Oct 2002	USD	18.25	18.37	18.25	18.3	18.3	+0.15 (+0.83%)	1,800
25 Oct 2002	USD	18.14	18.15	18.14	18.15	18.15	+0.1 (+0.55%)	500
24 Oct 2002	USD	18	18.05	18	18.05	18.05	+0.15 (+0.84%)	1,200
23 Oct 2002	USD	17.95	17.95	17.77	17.9	17.9	+17.47 (+4062.79%)	5,500
22 Oct 2002	USD	0.43	0.43	0.43	0.43	0.43	-15.69 (-97.33%)	120
21 Oct 2002	USD	15.75	16.2	15.75	16.12	16.12	+0.5 (+3.20%)	5,300
18 Oct 2002	USD	15.6	15.62	15.6	15.62	15.62	+0.11 (+0.71%)	600

Unicorn Response |