Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2002 | USD | 17.8 | 17.8 | 17.6 | 17.65 | 17.65 | -0.15 (-0.84%) | 2,600 |
4 Sep 2002 | USD | 18.17 | 18.17 | 17.8 | 17.8 | 17.8 | -0.47 (-2.57%) | 5,200 |
3 Sep 2002 | USD | 18.25 | 18.36 | 18.15 | 18.27 | 18.27 | +17.24 (+1673.79%) | 1,600 |
2 Sep 2002 | USD | 1.1 | 1.15 | 1.01 | 1.03 | 1.03 | +0.09 (+9.57%) | 6,163 |
30 Aug 2002 | USD | 0.85 | 1.07 | 0.85 | 0.94 | 0.94 | +0.11 (+13.25%) | 26,350 |
29 Aug 2002 | USD | 0.81 | 0.84 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 2,580 |
28 Aug 2002 | USD | 0.76 | 0.83 | 0.76 | 0.83 | 0.83 | +0.08 (+10.67%) | 2,030 |
27 Aug 2002 | USD | 0.7 | 0.8 | 0.7 | 0.75 | 0.75 | +0.06 (+8.70%) | 9,510 |
26 Aug 2002 | USD | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | +0.02 (+2.99%) | 6,900 |
23 Aug 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 4,100 |
22 Aug 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -18.14 (-96.49%) | 710 |
21 Aug 2002 | USD | 18.6 | 18.8 | 18.6 | 18.8 | 18.8 | +18.15 (+2792.31%) | 1,200 |
20 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 5,300 |
19 Aug 2002 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 4,483 |
16 Aug 2002 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 300 |
15 Aug 2002 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 4,000 |
14 Aug 2002 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -17.93 (-96.35%) | 2,210 |
13 Aug 2002 | USD | 18.6 | 18.7 | 18.6 | 18.61 | 18.61 | +0.11 (+0.59%) | 600 |
12 Aug 2002 | USD | 18.6 | 18.6 | 18.5 | 18.5 | 18.5 | +17.81 (+2581.16%) | 500 |
9 Aug 2002 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 1,220 |
8 Aug 2002 | USD | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -18 (-96.51%) | 12,000 |
7 Aug 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +17.97 (+2642.65%) | 200 |
6 Aug 2002 | USD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 5,300 |
5 Aug 2002 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.04 (+5.88%) | 2,500 |
2 Aug 2002 | USD | 0.69 | 0.72 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 6,200 |
1 Aug 2002 | USD | 0.69 | 0.71 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,100 |
31 Jul 2002 | USD | 0.7 | 0.72 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 12,000 |
30 Jul 2002 | USD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 11,300 |
29 Jul 2002 | USD | 0.65 | 0.75 | 0.65 | 0.7 | 0.7 | +0.04 (+6.06%) | 9,994 |
26 Jul 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 300 |