Frisch's Restaurants, Inc Recent Share Price (USX:FRS)

USX:FRS - Frisch's Restaurants, Inc Frisch's Restaurants, Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2002	USD	0.75	0.75	0.67	0.69	0.69	+0.03 (+4.55%)	10,200
24 Jul 2002	USD	0.65	0.66	0.62	0.66	0.66	+0.01 (+1.54%)	9,200
23 Jul 2002	USD	0.7	0.7	0.65	0.65	0.65	-0.15 (-18.75%)	5,000
22 Jul 2002	USD	0.79	0.8	0.79	0.8	0.8	+0.04 (+5.26%)	1,278
19 Jul 2002	USD	0.8	0.8	0.76	0.76	0.76	-0.03 (-3.80%)	2,300
18 Jul 2002	USD	0.75	0.79	0.74	0.79	0.79	+0.04 (+5.33%)	750
17 Jul 2002	USD	0.76	0.76	0.75	0.75	0.75	-0.02 (-2.60%)	140
16 Jul 2002	USD	0.78	0.78	0.77	0.77	0.77	-0.03 (-3.75%)	1,046
15 Jul 2002	USD	0.84	0.84	0.8	0.8	0.8	-0.01 (-1.23%)	2,000
12 Jul 2002	USD	0.79	0.81	0.78	0.81	0.81	+0.02 (+2.53%)	4,324
11 Jul 2002	USD	0.79	0.79	0.79	0.79	0.79	-0.06 (-7.06%)	2,710
10 Jul 2002	USD	0.81	0.85	0.81	0.85	0.85	-18.9 (-95.70%)	2,100
9 Jul 2002	USD	19.75	19.85	19.65	19.75	19.75	+18.94 (+2338.27%)	1,800
8 Jul 2002	USD	0.81	0.81	0.81	0.81	0.81	-0.08 (-8.99%)	2,000
5 Jul 2002	USD	0.89	0.89	0.89	0.89	0.89	-0.02 (-2.20%)	1,000
4 Jul 2002	USD	0.95	1.05	0.91	0.91	0.91	-0.04 (-4.21%)	16,664
3 Jul 2002	USD	0.89	0.95	0.89	0.95	0.95	-18.91 (-95.22%)	1,346
2 Jul 2002	USD	19.9	19.97	19.8	19.86	19.86	+18.92 (+2012.77%)	1,400
1 Jul 2002	USD	0.83	0.94	0.83	0.94	0.94	+0.12 (+14.63%)	5,950
28 Jun 2002	USD	0.75	0.82	0.74	0.82	0.82	+0.08 (+10.81%)	7,691
27 Jun 2002	USD	0.73	0.74	0.68	0.74	0.74	-0.02 (-2.63%)	18,185
26 Jun 2002	USD	0.78	0.8	0.75	0.76	0.76	-0.04 (-5%)	8,000
25 Jun 2002	USD	0.85	0.88	0.8	0.8	0.8	-0.01 (-1.23%)	11,690
24 Jun 2002	USD	0.89	0.99	0.81	0.81	0.81	-0.07 (-7.95%)	13,341
21 Jun 2002	USD	0.87	0.88	0.87	0.88	0.88	+0.07 (+8.64%)	3,650
20 Jun 2002	USD	0.85	0.85	0.81	0.81	0.81	-0.05 (-5.81%)	12,020
19 Jun 2002	USD	0.88	0.9	0.86	0.86	0.86	+0.05 (+6.17%)	3,800
18 Jun 2002	USD	0.78	0.83	0.72	0.81	0.81	+0.03 (+3.85%)	20,560
17 Jun 2002	USD	0.8	0.82	0.78	0.78	0.78	-0.01 (-1.27%)	2,940
14 Jun 2002	USD	0.8	0.8	0.76	0.79	0.79	-0.06 (-7.06%)	8,370

Unicorn Response |