Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2002 | USD | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 11,250 |
12 Jun 2002 | USD | 1.06 | 1.06 | 0.91 | 0.92 | 0.92 | -0.18 (-16.36%) | 16,067 |
11 Jun 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 70 |
10 Jun 2002 | USD | 1.24 | 1.24 | 1 | 1.08 | 1.08 | -0.18 (-14.29%) | 1,545 |
7 Jun 2002 | USD | 1.25 | 1.26 | 1.17 | 1.26 | 1.26 | -0.04 (-3.08%) | 2,305 |
6 Jun 2002 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,345 |
5 Jun 2002 | USD | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | +0.05 (+4.03%) | 5,355 |
4 Jun 2002 | USD | 1.12 | 1.29 | 1.12 | 1.24 | 1.24 | +0.05 (+4.20%) | 14,437 |
3 Jun 2002 | USD | 1.1 | 1.19 | 1 | 1.19 | 1.19 | -0.07 (-5.56%) | 35,429 |
31 May 2002 | USD | 1.38 | 1.42 | 1.05 | 1.26 | 1.26 | -0.19 (-13.10%) | 25,806 |
30 May 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 118 |
29 May 2002 | USD | 1.55 | 1.6 | 1.28 | 1.47 | 1.47 | -0.13 (-8.13%) | 9,807 |
28 May 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 300 |
27 May 2002 | USD | 1.66 | 1.66 | 1.6 | 1.6 | 1.6 | -0.09 (-5.33%) | 6,200 |
24 May 2002 | USD | 1.72 | 1.8 | 1.69 | 1.69 | 1.69 | +0.07 (+4.32%) | 3,500 |
23 May 2002 | USD | 1.58 | 1.62 | 1.56 | 1.62 | 1.62 | +0.04 (+2.53%) | 2,340 |
22 May 2002 | USD | 1.62 | 1.63 | 1.49 | 1.58 | 1.58 | +0.03 (+1.94%) | 7,901 |
21 May 2002 | USD | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -20.35 (-92.92%) | 6,000 |
20 May 2002 | USD | 21.8 | 22.2 | 21.8 | 21.9 | 21.9 | +20.15 (+1151.43%) | 13,600 |
17 May 2002 | USD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 856 |
16 May 2002 | USD | 1.83 | 1.83 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 1,760 |
15 May 2002 | USD | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 9,841 |
14 May 2002 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,126 |
13 May 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 300 |
10 May 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -22.4 (-92.37%) | 574 |
9 May 2002 | USD | 24.12 | 24.37 | 24.12 | 24.25 | 24.25 | +22.35 (+1176.32%) | 5,700 |
8 May 2002 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 7,926 |
7 May 2002 | USD | 1.79 | 1.9 | 1.75 | 1.9 | 1.9 | +0.09 (+4.97%) | 5,942 |
6 May 2002 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 116 |
3 May 2002 | USD | 1.8 | 1.9 | 1.8 | 1.82 | 1.82 | +0.03 (+1.68%) | 2,726 |