Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2002 | USD | 1.95 | 1.95 | 1.79 | 1.79 | 1.79 | -20.06 (-91.81%) | 695 |
1 May 2002 | USD | 21.86 | 21.95 | 21.85 | 21.85 | 21.85 | +20 (+1081.08%) | 1,500 |
30 Apr 2002 | USD | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -0.12 (-6.09%) | 190 |
29 Apr 2002 | USD | 1.87 | 1.97 | 1.87 | 1.97 | 1.97 | -0.02 (-1.01%) | 135 |
26 Apr 2002 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -19.21 (-90.61%) | 500 |
25 Apr 2002 | USD | 21.75 | 21.75 | 21.12 | 21.2 | 21.2 | -0.54 (-2.48%) | 11,800 |
24 Apr 2002 | USD | 21.76 | 21.9 | 21.71 | 21.74 | 21.74 | +19.88 (+1068.82%) | 3,000 |
23 Apr 2002 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -20.24 (-91.58%) | 500 |
22 Apr 2002 | USD | 22 | 22.87 | 22 | 22.1 | 22.1 | +0.11 (+0.50%) | 16,500 |
19 Apr 2002 | USD | 21.12 | 21.99 | 21 | 21.99 | 21.99 | +20 (+1005.03%) | 14,800 |
18 Apr 2002 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 200 |
17 Apr 2002 | USD | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | -19.11 (-90.57%) | 1,200 |
16 Apr 2002 | USD | 20.9 | 21.38 | 20.8 | 21.1 | 21.1 | +19.22 (+1022.34%) | 16,800 |
15 Apr 2002 | USD | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -17.62 (-90.36%) | 1,200 |
12 Apr 2002 | USD | 18.95 | 19.5 | 18.86 | 19.5 | 19.5 | +17.52 (+884.85%) | 13,900 |
11 Apr 2002 | USD | 1.88 | 1.98 | 1.8 | 1.98 | 1.98 | -0.05 (-2.46%) | 1,440 |
10 Apr 2002 | USD | 1.97 | 2.03 | 1.97 | 2.03 | 2.03 | +0.03 (+1.50%) | 9,000 |
9 Apr 2002 | USD | 1.98 | 2 | 1.98 | 2 | 2 | +0.2 (+11.11%) | 2,175 |
8 Apr 2002 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.14 (-7.22%) | 340 |
5 Apr 2002 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 910 |
4 Apr 2002 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 100 |
3 Apr 2002 | USD | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 2,500 |
2 Apr 2002 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -17.41 (-89.74%) | 400 |
1 Apr 2002 | USD | 19.73 | 19.73 | 19.4 | 19.4 | 19.4 | -0.33 (-1.67%) | 10,200 |
29 Mar 2002 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 19.38 | 19.75 | 19.38 | 19.73 | 19.73 | +17.73 (+886.50%) | 2,200 |
27 Mar 2002 | USD | 2 | 2 | 2 | 2 | 2 | +0.07 (+3.63%) | 1,000 |
26 Mar 2002 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.06 (-3.02%) | 170 |
25 Mar 2002 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 1,000 |
22 Mar 2002 | USD | 1.85 | 1.97 | 1.8 | 1.97 | 1.97 | -0.03 (-1.50%) | 2,900 |