Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | USD | 2.8 | 2.88 | 2.8 | 2.88 | 2.88 | -0.04 (-1.37%) | 5,600 |
10 Oct 2018 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 0 |
9 Oct 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 0 |
4 Oct 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.08 (+2.72%) | 0 |
3 Oct 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 0 |
1 Oct 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.04 (+1.37%) | 0 |
28 Sep 2018 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 0 |
27 Sep 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.02 (+0.68%) | 0 |
26 Sep 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 0 |
25 Sep 2018 | USD | 3 | 3 | 2.96 | 2.96 | 2.96 | +0.04 (+1.37%) | 1,105 |
24 Sep 2018 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.1 (-3.31%) | 0 |
21 Sep 2018 | USD | 2.94 | 3.08 | 2.94 | 3.02 | 3.02 | +0.14 (+4.86%) | 5,438 |
20 Sep 2018 | USD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | +0.02 (+0.70%) | 200 |
19 Sep 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 0 |
18 Sep 2018 | USD | 2.82 | 2.9 | 2.82 | 2.88 | 2.88 | +0.04 (+1.41%) | 7,550 |
17 Sep 2018 | USD | 2.74 | 2.84 | 2.72 | 2.84 | 2.84 | +0.02 (+0.71%) | 5,248 |
14 Sep 2018 | USD | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | 0.0 (0.0%) | 61,227 |
13 Sep 2018 | USD | 2.74 | 2.82 | 2.74 | 2.82 | 2.82 | 0.0 (0.0%) | 550 |
12 Sep 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.06 (+2.17%) | 0 |
7 Sep 2018 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.02 (+0.73%) | 1 |
6 Sep 2018 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.08 (-2.84%) | 1 |
5 Sep 2018 | USD | 2.74 | 2.82 | 2.74 | 2.82 | 2.82 | 0.0 (0.0%) | 100 |
4 Sep 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |