Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2002 | USD | 1.9 | 2 | 1.8 | 2 | 2 | 0.0 (0.0%) | 3,500 |
20 Mar 2002 | USD | 1.98 | 2.02 | 1.9 | 2 | 2 | -0.03 (-1.48%) | 4,500 |
19 Mar 2002 | USD | 2.1 | 2.1 | 2.01 | 2.03 | 2.03 | -0.05 (-2.40%) | 7,750 |
18 Mar 2002 | USD | 2.15 | 2.24 | 1.99 | 2.08 | 2.08 | +0.06 (+2.97%) | 10,530 |
15 Mar 2002 | USD | 1.92 | 2.02 | 1.9 | 2.02 | 2.02 | +0.07 (+3.59%) | 4,086 |
14 Mar 2002 | USD | 1.9 | 1.99 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 4,150 |
13 Mar 2002 | USD | 2.21 | 2.21 | 1.56 | 1.91 | 1.91 | -0.21 (-9.91%) | 14,507 |
12 Mar 2002 | USD | 2.2 | 2.2 | 2.12 | 2.12 | 2.12 | -0.09 (-4.07%) | 3,020 |
11 Mar 2002 | USD | 2.3 | 2.3 | 2.19 | 2.21 | 2.21 | -17.53 (-88.80%) | 6,390 |
8 Mar 2002 | USD | 19.99 | 20 | 19.7 | 19.74 | 19.74 | +17.51 (+785.20%) | 8,600 |
7 Mar 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 4,000 |
6 Mar 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,500 |
5 Mar 2002 | USD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,000 |
4 Mar 2002 | USD | 2.36 | 2.36 | 2.25 | 2.25 | 2.25 | -0.22 (-8.91%) | 5,750 |
1 Mar 2002 | USD | 2.3 | 2.47 | 2.3 | 2.47 | 2.47 | -0.01 (-0.40%) | 1,600 |
28 Feb 2002 | USD | 2.5 | 2.5 | 2.28 | 2.48 | 2.48 | -0.02 (-0.80%) | 5,451 |
27 Feb 2002 | USD | 2.4 | 2.5 | 2.3 | 2.5 | 2.5 | +0.2 (+8.70%) | 5,478 |
26 Feb 2002 | USD | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 600 |
25 Feb 2002 | USD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,072 |
22 Feb 2002 | USD | 2.37 | 2.37 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 11,000 |
21 Feb 2002 | USD | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 2,900 |
20 Feb 2002 | USD | 2.42 | 2.42 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 175 |
19 Feb 2002 | USD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 3,575 |
18 Feb 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 700 |
15 Feb 2002 | USD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 2,300 |
14 Feb 2002 | USD | 2.34 | 2.41 | 2.34 | 2.41 | 2.41 | -15.69 (-86.69%) | 5,860 |
13 Feb 2002 | USD | 18 | 18.2 | 18 | 18.1 | 18.1 | +15.76 (+673.50%) | 4,300 |
12 Feb 2002 | USD | 2.34 | 2.35 | 2.34 | 2.34 | 2.34 | +0.02 (+0.86%) | 1,510 |
11 Feb 2002 | USD | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -0.05 (-2.11%) | 2,146 |
8 Feb 2002 | USD | 2.32 | 2.5 | 2.3 | 2.37 | 2.37 | +0.17 (+7.73%) | 6,676 |